Market Cap Rp40,787.84T 3.26%
Volume 24h Rp1,622.92T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
The Midas Touch Gold TMTG

The Midas Touch Gold (TMTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.159649 Rp0.159649 Rp0.159649 Rp0.159649 - -
Aug-23 2023 Rp0.159649 Rp0.159649 Rp0.159649 Rp0.159649 - -
Aug-22 2023 Rp0.159649 Rp0.159649 Rp0.159649 Rp0.159649 - -
Aug-21 2023 Rp0.159649 Rp0.159649 Rp0.159649 Rp0.159649 - -
Aug-20 2023 Rp0.159649 Rp0.159649 Rp0.159649 Rp0.159649 - -
Aug-19 2023 Rp0.159649 Rp0.159649 Rp0.159649 Rp0.159649 - -
Aug-18 2023 Rp0.159649 Rp0.159649 Rp0.159702 Rp0.159702 - -
Aug-17 2023 Rp0.159683 Rp0.159456 Rp0.159789 Rp0.159516 - -
Aug-16 2023 Rp0.159481 Rp0.159467 Rp0.159541 Rp0.159523 - -
Aug-15 2023 Rp0.159545 Rp0.159463 Rp0.159545 Rp0.159533 - -
Aug-14 2023 Rp0.159585 Rp0.159451 Rp0.159585 Rp0.159562 - -
Aug-13 2023 Rp0.159566 Rp0.159562 Rp0.159627 Rp0.159605 - -
Aug-12 2023 Rp0.159602 Rp0.15954 Rp0.159629 Rp0.159563 - -
Aug-11 2023 Rp0.15956 Rp0.159458 Rp0.15956 Rp0.159543 - -
Aug-10 2023 Rp0.159548 Rp0.159472 Rp0.159622 Rp0.159574 - -

Historical and market price analysis of The Midas Touch Gold (TMTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1792 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.