Market Cap CHF2.32T 3.44%
Volume 24h CHF92.21B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Midas Touch Gold TMTG

The Midas Touch Gold (TMTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.0000090479 CHF0.0000090479 CHF0.0000090479 CHF0.0000090479 - -
Aug-23 2023 CHF0.0000090479 CHF0.0000090479 CHF0.0000090479 CHF0.0000090479 - -
Aug-22 2023 CHF0.0000090479 CHF0.0000090479 CHF0.0000090479 CHF0.0000090479 - -
Aug-21 2023 CHF0.0000090479 CHF0.0000090479 CHF0.0000090479 CHF0.0000090479 - -
Aug-20 2023 CHF0.0000090479 CHF0.0000090479 CHF0.0000090479 CHF0.0000090479 - -
Aug-19 2023 CHF0.0000090479 CHF0.0000090479 CHF0.0000090479 CHF0.0000090479 - -
Aug-18 2023 CHF0.0000090479 CHF0.0000090479 CHF0.0000090509 CHF0.0000090509 - -
Aug-17 2023 CHF0.0000090498 CHF0.000009037 CHF0.0000090559 CHF0.0000090404 - -
Aug-16 2023 CHF0.0000090384 CHF0.0000090376 CHF0.0000090418 CHF0.0000090408 - -
Aug-15 2023 CHF0.0000090421 CHF0.0000090374 CHF0.0000090421 CHF0.0000090414 - -
Aug-14 2023 CHF0.0000090443 CHF0.0000090367 CHF0.0000090443 CHF0.000009043 - -
Aug-13 2023 CHF0.0000090432 CHF0.000009043 CHF0.0000090467 CHF0.0000090455 - -
Aug-12 2023 CHF0.0000090453 CHF0.0000090417 CHF0.0000090468 CHF0.0000090431 - -
Aug-11 2023 CHF0.0000090429 CHF0.0000090371 CHF0.0000090429 CHF0.0000090419 - -
Aug-10 2023 CHF0.0000090422 CHF0.0000090379 CHF0.0000090464 CHF0.0000090437 - -

Historical and market price analysis of The Midas Touch Gold (TMTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1792 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.