Market Cap R47.49T 3.22%
Volume 24h R1.88T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
The Midas Touch Gold TMTG

The Midas Touch Gold (TMTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00018504 R0.00018504 R0.00018504 R0.00018504 - -
Aug-23 2023 R0.00018504 R0.00018504 R0.00018504 R0.00018504 - -
Aug-22 2023 R0.00018504 R0.00018504 R0.00018504 R0.00018504 - -
Aug-21 2023 R0.00018504 R0.00018504 R0.00018504 R0.00018504 - -
Aug-20 2023 R0.00018504 R0.00018504 R0.00018504 R0.00018504 - -
Aug-19 2023 R0.00018504 R0.00018504 R0.00018504 R0.00018504 - -
Aug-18 2023 R0.00018504 R0.00018504 R0.0001851 R0.0001851 - -
Aug-17 2023 R0.00018508 R0.00018482 R0.0001852 R0.00018489 - -
Aug-16 2023 R0.00018485 R0.00018483 R0.00018492 R0.0001849 - -
Aug-15 2023 R0.00018492 R0.00018483 R0.00018492 R0.00018491 - -
Aug-14 2023 R0.00018497 R0.00018481 R0.00018497 R0.00018494 - -
Aug-13 2023 R0.00018495 R0.00018494 R0.00018502 R0.00018499 - -
Aug-12 2023 R0.00018499 R0.00018492 R0.00018502 R0.00018494 - -
Aug-11 2023 R0.00018494 R0.00018482 R0.00018494 R0.00018492 - -
Aug-10 2023 R0.00018492 R0.00018484 R0.00018501 R0.00018496 - -

Historical and market price analysis of The Midas Touch Gold (TMTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1792 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.