Market Cap Bs.93.07T 3.1%
Volume 24h Bs.3.68T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
The Midas Touch Gold TMTG

The Midas Touch Gold (TMTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00036455 Bs.0.00036455 Bs.0.00036455 Bs.0.00036455 - -
Aug-23 2023 Bs.0.00036455 Bs.0.00036455 Bs.0.00036455 Bs.0.00036455 - -
Aug-22 2023 Bs.0.00036455 Bs.0.00036455 Bs.0.00036455 Bs.0.00036455 - -
Aug-21 2023 Bs.0.00036455 Bs.0.00036455 Bs.0.00036455 Bs.0.00036455 - -
Aug-20 2023 Bs.0.00036455 Bs.0.00036455 Bs.0.00036455 Bs.0.00036455 - -
Aug-19 2023 Bs.0.00036455 Bs.0.00036455 Bs.0.00036455 Bs.0.00036455 - -
Aug-18 2023 Bs.0.00036455 Bs.0.00036455 Bs.0.00036467 Bs.0.00036467 - -
Aug-17 2023 Bs.0.00036462 Bs.0.00036411 Bs.0.00036487 Bs.0.00036424 - -
Aug-16 2023 Bs.0.00036416 Bs.0.00036413 Bs.0.0003643 Bs.0.00036426 - -
Aug-15 2023 Bs.0.00036431 Bs.0.00036412 Bs.0.00036431 Bs.0.00036428 - -
Aug-14 2023 Bs.0.0003644 Bs.0.0003641 Bs.0.0003644 Bs.0.00036435 - -
Aug-13 2023 Bs.0.00036436 Bs.0.00036435 Bs.0.0003645 Bs.0.00036445 - -
Aug-12 2023 Bs.0.00036444 Bs.0.0003643 Bs.0.0003645 Bs.0.00036435 - -
Aug-11 2023 Bs.0.00036434 Bs.0.00036411 Bs.0.00036434 Bs.0.00036431 - -
Aug-10 2023 Bs.0.00036432 Bs.0.00036414 Bs.0.00036449 Bs.0.00036438 - -

Historical and market price analysis of The Midas Touch Gold (TMTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1792 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.