Market Cap CL$2,417.12T 3.29%
Volume 24h CL$95.65T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Midas Touch Gold TMTG

The Midas Touch Gold (TMTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.00942065 CL$0.00942065 CL$0.00942065 CL$0.00942065 - -
Aug-23 2023 CL$0.00942065 CL$0.00942065 CL$0.00942065 CL$0.00942065 - -
Aug-22 2023 CL$0.00942065 CL$0.00942065 CL$0.00942065 CL$0.00942065 - -
Aug-21 2023 CL$0.00942065 CL$0.00942065 CL$0.00942065 CL$0.00942065 - -
Aug-20 2023 CL$0.00942065 CL$0.00942065 CL$0.00942065 CL$0.00942065 - -
Aug-19 2023 CL$0.00942065 CL$0.00942065 CL$0.00942065 CL$0.00942065 - -
Aug-18 2023 CL$0.00942065 CL$0.00942065 CL$0.00942373 CL$0.00942373 - -
Aug-17 2023 CL$0.00942262 CL$0.00940926 CL$0.0094289 CL$0.00941279 - -
Aug-16 2023 CL$0.00941069 CL$0.00940991 CL$0.00941425 CL$0.00941319 - -
Aug-15 2023 CL$0.00941451 CL$0.00940965 CL$0.00941451 CL$0.00941379 - -
Aug-14 2023 CL$0.00941684 CL$0.00940893 CL$0.00941684 CL$0.00941548 - -
Aug-13 2023 CL$0.00941572 CL$0.00941547 CL$0.00941935 CL$0.00941805 - -
Aug-12 2023 CL$0.00941785 CL$0.00941419 CL$0.00941944 CL$0.00941557 - -
Aug-11 2023 CL$0.00941536 CL$0.00940936 CL$0.00941536 CL$0.00941438 - -
Aug-10 2023 CL$0.00941464 CL$0.00941016 CL$0.00941904 CL$0.00941619 - -

Historical and market price analysis of The Midas Touch Gold (TMTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1792 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.