Market Cap Tk278.56T 3.64%
Volume 24h Tk12.06T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
The Midas Touch Gold TMTG

The Midas Touch Gold (TMTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.00109419 Tk0.00109419 Tk0.00109419 Tk0.00109419 - -
Aug-23 2023 Tk0.00109419 Tk0.00109419 Tk0.00109419 Tk0.00109419 - -
Aug-22 2023 Tk0.00109419 Tk0.00109419 Tk0.00109419 Tk0.00109419 - -
Aug-21 2023 Tk0.00109419 Tk0.00109419 Tk0.00109419 Tk0.00109419 - -
Aug-20 2023 Tk0.00109419 Tk0.00109419 Tk0.00109419 Tk0.00109419 - -
Aug-19 2023 Tk0.00109419 Tk0.00109419 Tk0.00109419 Tk0.00109419 - -
Aug-18 2023 Tk0.00109419 Tk0.00109419 Tk0.00109454 Tk0.00109454 - -
Aug-17 2023 Tk0.00109441 Tk0.00109286 Tk0.00109514 Tk0.00109327 - -
Aug-16 2023 Tk0.00109303 Tk0.00109294 Tk0.00109344 Tk0.00109332 - -
Aug-15 2023 Tk0.00109347 Tk0.00109291 Tk0.00109347 Tk0.00109339 - -
Aug-14 2023 Tk0.00109374 Tk0.00109282 Tk0.00109374 Tk0.00109358 - -
Aug-13 2023 Tk0.00109361 Tk0.00109358 Tk0.00109403 Tk0.00109388 - -
Aug-12 2023 Tk0.00109386 Tk0.00109343 Tk0.00109405 Tk0.00109359 - -
Aug-11 2023 Tk0.00109357 Tk0.00109287 Tk0.00109357 Tk0.00109346 - -
Aug-10 2023 Tk0.00109349 Tk0.00109297 Tk0.001094 Tk0.00109367 - -

Historical and market price analysis of The Midas Touch Gold (TMTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1792 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.