Cap Mercado Rp39,265.41T
4.48%
Volumen 24h Rp2,368.03T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.159649 | Rp0.159649 | Rp0.159649 | Rp0.159649 | - | - |
Aug-23 2023 | Rp0.159649 | Rp0.159649 | Rp0.159649 | Rp0.159649 | - | - |
Aug-22 2023 | Rp0.159649 | Rp0.159649 | Rp0.159649 | Rp0.159649 | - | - |
Aug-21 2023 | Rp0.159649 | Rp0.159649 | Rp0.159649 | Rp0.159649 | - | - |
Aug-20 2023 | Rp0.159649 | Rp0.159649 | Rp0.159649 | Rp0.159649 | - | - |
Aug-19 2023 | Rp0.159649 | Rp0.159649 | Rp0.159649 | Rp0.159649 | - | - |
Aug-18 2023 | Rp0.159649 | Rp0.159649 | Rp0.159702 | Rp0.159702 | - | - |
Aug-17 2023 | Rp0.159683 | Rp0.159456 | Rp0.159789 | Rp0.159516 | - | - |
Aug-16 2023 | Rp0.159481 | Rp0.159467 | Rp0.159541 | Rp0.159523 | - | - |
Aug-15 2023 | Rp0.159545 | Rp0.159463 | Rp0.159545 | Rp0.159533 | - | - |
Aug-14 2023 | Rp0.159585 | Rp0.159451 | Rp0.159585 | Rp0.159562 | - | - |
Aug-13 2023 | Rp0.159566 | Rp0.159562 | Rp0.159627 | Rp0.159605 | - | - |
Aug-12 2023 | Rp0.159602 | Rp0.15954 | Rp0.159629 | Rp0.159563 | - | - |
Aug-11 2023 | Rp0.15956 | Rp0.159458 | Rp0.15956 | Rp0.159543 | - | - |
Aug-10 2023 | Rp0.159548 | Rp0.159472 | Rp0.159622 | Rp0.159574 | - | - |
Análisis de precios históricos y de mercado de The Midas Touch Gold (TMTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1792 días, desde el día 08-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.