Cap Mercado £1.95T
4.3%
Volumen 24h £116.99B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.0000079675 | £0.0000079675 | £0.0000079675 | £0.0000079675 | - | - |
Aug-23 2023 | £0.0000079675 | £0.0000079675 | £0.0000079675 | £0.0000079675 | - | - |
Aug-22 2023 | £0.0000079675 | £0.0000079675 | £0.0000079675 | £0.0000079675 | - | - |
Aug-21 2023 | £0.0000079675 | £0.0000079675 | £0.0000079675 | £0.0000079675 | - | - |
Aug-20 2023 | £0.0000079675 | £0.0000079675 | £0.0000079675 | £0.0000079675 | - | - |
Aug-19 2023 | £0.0000079675 | £0.0000079675 | £0.0000079675 | £0.0000079675 | - | - |
Aug-18 2023 | £0.0000079675 | £0.0000079675 | £0.0000079701 | £0.0000079701 | - | - |
Aug-17 2023 | £0.0000079692 | £0.0000079579 | £0.0000079745 | £0.0000079608 | - | - |
Aug-16 2023 | £0.0000079591 | £0.0000079584 | £0.0000079621 | £0.0000079612 | - | - |
Aug-15 2023 | £0.0000079623 | £0.0000079582 | £0.0000079623 | £0.0000079617 | - | - |
Aug-14 2023 | £0.0000079643 | £0.0000079576 | £0.0000079643 | £0.0000079631 | - | - |
Aug-13 2023 | £0.0000079633 | £0.0000079631 | £0.0000079664 | £0.0000079653 | - | - |
Aug-12 2023 | £0.0000079651 | £0.000007962 | £0.0000079665 | £0.0000079632 | - | - |
Aug-11 2023 | £0.000007963 | £0.000007958 | £0.000007963 | £0.0000079622 | - | - |
Aug-10 2023 | £0.0000079624 | £0.0000079586 | £0.0000079661 | £0.0000079637 | - | - |
Análisis de precios históricos y de mercado de The Midas Touch Gold (TMTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1792 días, desde el día 08-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.