Cap Mercado €2.30T
6.07%
Volumen 24h €121.31B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.0000092843 | €0.0000092843 | €0.0000092843 | €0.0000092843 | - | - |
Aug-23 2023 | €0.0000092843 | €0.0000092843 | €0.0000092843 | €0.0000092843 | - | - |
Aug-22 2023 | €0.0000092843 | €0.0000092843 | €0.0000092843 | €0.0000092843 | - | - |
Aug-21 2023 | €0.0000092843 | €0.0000092843 | €0.0000092843 | €0.0000092843 | - | - |
Aug-20 2023 | €0.0000092843 | €0.0000092843 | €0.0000092843 | €0.0000092843 | - | - |
Aug-19 2023 | €0.0000092843 | €0.0000092843 | €0.0000092843 | €0.0000092843 | - | - |
Aug-18 2023 | €0.0000092843 | €0.0000092843 | €0.0000092873 | €0.0000092873 | - | - |
Aug-17 2023 | €0.0000092862 | €0.0000092731 | €0.0000092924 | €0.0000092765 | - | - |
Aug-16 2023 | €0.0000092745 | €0.0000092737 | €0.000009278 | €0.0000092769 | - | - |
Aug-15 2023 | €0.0000092782 | €0.0000092735 | €0.0000092782 | €0.0000092775 | - | - |
Aug-14 2023 | €0.0000092805 | €0.0000092727 | €0.0000092805 | €0.0000092792 | - | - |
Aug-13 2023 | €0.0000092794 | €0.0000092792 | €0.000009283 | €0.0000092817 | - | - |
Aug-12 2023 | €0.0000092815 | €0.0000092779 | €0.0000092831 | €0.0000092793 | - | - |
Aug-11 2023 | €0.0000092791 | €0.0000092732 | €0.0000092791 | €0.0000092781 | - | - |
Aug-10 2023 | €0.0000092784 | €0.000009274 | €0.0000092827 | €0.0000092799 | - | - |
Análisis de precios históricos y de mercado de The Midas Touch Gold (TMTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1792 días, desde el día 08-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.