Market Cap zł10.77T 0.23%
Volume 24h zł438.13B -18.59%
BTC % 49.45% -0.5%
ETH % 16.86% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Thala THL

Thala (THL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł3.3181 zł3.2562 zł3.3218 zł3.2636 zł690,072 -
May-24 2024 zł3.2547 zł3.2071 zł3.2550 zł3.2305 zł804,485 -
May-23 2024 zł3.2348 zł3.2181 zł3.3529 zł3.2442 zł1,365,586 -
May-22 2024 zł3.2784 zł3.2177 zł3.3407 zł3.3266 zł1,132,118 -
May-21 2024 zł3.3403 zł3.3026 zł3.4239 zł3.3026 zł1,389,493 -
May-20 2024 zł3.3067 zł2.9516 zł3.3179 zł2.9759 zł1,289,272 -
May-19 2024 zł3.0134 zł2.9780 zł3.3054 zł3.2833 zł1,082,821 -
May-18 2024 zł3.2943 zł3.2943 zł3.4217 zł3.4217 zł770,747 -
May-17 2024 zł3.4136 zł3.3932 zł3.6192 zł3.3980 zł1,779,530 -
May-16 2024 zł3.4018 zł3.3919 zł3.7559 zł3.7559 zł1,120,755 -
May-15 2024 zł3.7566 zł3.3602 zł3.7566 zł3.3906 zł1,477,665 -
May-14 2024 zł3.4133 zł3.3774 zł3.5029 zł3.5029 zł919,343 -
May-13 2024 zł3.5091 zł3.4539 zł3.5407 zł3.5407 zł1,437,305 -
May-12 2024 zł3.5313 zł3.5260 zł3.6314 zł3.6294 zł721,009 -
May-11 2024 zł3.6345 zł3.6319 zł3.7191 zł3.6609 zł1,033,971 -

Historical and market price analysis of Thala (THL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.