Market Cap HK$21.38T -0.09%
Volume 24h HK$876.83B -16.35%
BTC % 49.46% -0.5%
ETH % 16.82% 2.14%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Thala THL

Thala (THL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$6.601 HK$6.477 HK$6.608 HK$6.492 HK$1,372,810 -
May-24 2024 HK$6.475 HK$6.380 HK$6.475 HK$6.426 HK$1,600,420 -
May-23 2024 HK$6.435 HK$6.402 HK$6.670 HK$6.453 HK$2,716,658 -
May-22 2024 HK$6.522 HK$6.401 HK$6.646 HK$6.618 HK$2,252,204 -
May-21 2024 HK$6.645 HK$6.570 HK$6.811 HK$6.570 HK$2,764,219 -
May-20 2024 HK$6.578 HK$5.871 HK$6.600 HK$5.920 HK$2,564,841 -
May-19 2024 HK$5.994 HK$5.924 HK$6.575 HK$6.531 HK$2,154,134 -
May-18 2024 HK$6.553 HK$6.553 HK$6.807 HK$6.807 HK$1,533,303 -
May-17 2024 HK$6.791 HK$6.750 HK$7.200 HK$6.759 HK$3,540,147 -
May-16 2024 HK$6.767 HK$6.747 HK$7.471 HK$7.471 HK$2,229,599 -
May-15 2024 HK$7.473 HK$6.684 HK$7.473 HK$6.745 HK$2,939,626 -
May-14 2024 HK$6.790 HK$6.718 HK$6.968 HK$6.968 HK$1,828,914 -
May-13 2024 HK$6.980 HK$6.871 HK$7.043 HK$7.043 HK$2,859,334 -
May-12 2024 HK$7.025 HK$7.014 HK$7.224 HK$7.220 HK$1,434,355 -
May-11 2024 HK$7.230 HK$7.225 HK$7.398 HK$7.283 HK$2,056,953 -

Historical and market price analysis of Thala (THL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 414 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.