Market Cap CHF2.44T -2.55%
Volume 24h CHF204.36B 6.9%
BTC % 49.55% -1.85%
ETH % 16.83% 2.49%
Coins 27.294 +45
Exchanges 885
Last update 2 Minutes ago
Thala THL

Thala (THL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.76397 CHF0.749806 CHF0.778487 CHF0.775201 CHF263,812 -
May-21 2024 CHF0.778388 CHF0.769593 CHF0.797864 CHF0.769593 CHF323,787 -
May-20 2024 CHF0.770566 CHF0.687813 CHF0.773163 CHF0.693463 CHF300,432 -
May-19 2024 CHF0.702208 CHF0.693968 CHF0.77025 CHF0.76511 CHF252,324 -
May-18 2024 CHF0.767659 CHF0.767659 CHF0.797342 CHF0.797342 CHF179,603 -
May-17 2024 CHF0.795466 CHF0.790713 CHF0.843374 CHF0.791823 CHF414,675 -
May-16 2024 CHF0.792712 CHF0.790415 CHF0.875226 CHF0.875226 CHF261,164 -
May-15 2024 CHF0.875395 CHF0.783024 CHF0.875395 CHF0.790111 CHF344,333 -
May-14 2024 CHF0.795404 CHF0.787023 CHF0.816272 CHF0.816272 CHF214,230 -
May-13 2024 CHF0.817709 CHF0.80486 CHF0.82508 CHF0.82508 CHF334,928 -
May-12 2024 CHF0.822892 CHF0.821646 CHF0.846215 CHF0.845748 CHF168,013 -
May-11 2024 CHF0.846947 CHF0.846324 CHF0.86665 CHF0.853094 CHF240,941 -
May-10 2024 CHF0.85284 CHF0.846464 CHF0.877108 CHF0.868166 CHF307,971 -
May-09 2024 CHF0.86191 CHF0.826999 CHF0.86191 CHF0.856256 CHF299,371 -
May-08 2024 CHF0.845212 CHF0.844199 CHF0.907552 CHF0.907552 CHF359,119 -

Historical and market price analysis of Thala (THL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91473 CHF.