Market Cap NZ$4.47T -0.16%
Volume 24h NZ$191.16B 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Thala THL

Thala (THL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$1.3800 NZ$1.3542 NZ$1.3815 NZ$1.3573 NZ$287,001 -
May-24 2024 NZ$1.3536 NZ$1.3338 NZ$1.3537 NZ$1.3435 NZ$334,585 -
May-23 2024 NZ$1.3453 NZ$1.3384 NZ$1.3944 NZ$1.3492 NZ$567,948 -
May-22 2024 NZ$1.3635 NZ$1.3382 NZ$1.3894 NZ$1.3835 NZ$470,848 -
May-21 2024 NZ$1.3892 NZ$1.3735 NZ$1.4240 NZ$1.3735 NZ$577,891 -
May-20 2024 NZ$1.3752 NZ$1.2276 NZ$1.3799 NZ$1.2376 NZ$536,208 -
May-19 2024 NZ$1.2532 NZ$1.2385 NZ$1.3747 NZ$1.3655 NZ$450,346 -
May-18 2024 NZ$1.3701 NZ$1.3701 NZ$1.4230 NZ$1.4230 NZ$320,554 -
May-17 2024 NZ$1.4197 NZ$1.4112 NZ$1.5052 NZ$1.4132 NZ$740,107 -
May-16 2024 NZ$1.4148 NZ$1.4107 NZ$1.5620 NZ$1.5620 NZ$466,122 -
May-15 2024 NZ$1.5623 NZ$1.3975 NZ$1.5623 NZ$1.4101 NZ$614,561 -
May-14 2024 NZ$1.4196 NZ$1.4046 NZ$1.4568 NZ$1.4568 NZ$382,355 -
May-13 2024 NZ$1.4594 NZ$1.4365 NZ$1.4725 NZ$1.4725 NZ$597,775 -
May-12 2024 NZ$1.4686 NZ$1.4664 NZ$1.5103 NZ$1.5094 NZ$299,868 -
May-11 2024 NZ$1.5116 NZ$1.5105 NZ$1.5467 NZ$1.5225 NZ$430,029 -

Historical and market price analysis of Thala (THL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6326 NZD.