Market Cap $2.35T
0.58%
Volume 24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Coins
28.819
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.491627 | $0.451838 | $0.491627 | $0.453143 | $158,462 | - |
Sep-20 2024 | $0.456424 | $0.423251 | $0.459413 | $0.423251 | $149,690 | - |
Sep-19 2024 | $0.422653 | $0.389916 | $0.422653 | $0.390992 | $197,524 | - |
Sep-18 2024 | $0.390893 | $0.373033 | $0.392193 | $0.384159 | $155,896 | - |
Sep-17 2024 | $0.380334 | $0.339278 | $0.3943 | $0.341455 | $307,809 | - |
Sep-16 2024 | $0.340897 | $0.340154 | $0.344897 | $0.344897 | $51,987 | - |
Sep-15 2024 | $0.345897 | $0.344328 | $0.350964 | $0.350964 | $56,887 | - |
Sep-14 2024 | $0.350679 | $0.348085 | $0.359953 | $0.359121 | $72,737 | - |
Sep-13 2024 | $0.357968 | $0.350106 | $0.35816 | $0.350931 | $48,502 | - |
Sep-12 2024 | $0.351167 | $0.349507 | $0.354503 | $0.349507 | $55,244 | - |
Sep-11 2024 | $0.350514 | $0.349214 | $0.353691 | $0.350653 | $51,309 | - |
Sep-10 2024 | $0.350707 | $0.350156 | $0.355317 | $0.354642 | $55,250 | - |
Sep-09 2024 | $0.35385 | $0.348146 | $0.356013 | $0.351617 | $66,620 | - |
Sep-08 2024 | $0.349163 | $0.345168 | $0.349639 | $0.349639 | $53,722 | - |
Sep-07 2024 | $0.348943 | $0.340976 | $0.349709 | $0.346022 | $80,280 | - |