Market Cap RM12.91T 0.04%
Volume 24h RM485.86B -36.68%
BTC % 49.63% -0.02%
ETH % 16.7% 1.97%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Thala THL

Thala (THL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM3.9766 RM3.9025 RM3.9811 RM3.9113 RM827,022 -
May-24 2024 RM3.9007 RM3.8436 RM3.9010 RM3.8717 RM964,141 -
May-23 2024 RM3.8768 RM3.8568 RM4.0183 RM3.8880 RM1,636,598 -
May-22 2024 RM3.9291 RM3.8562 RM4.0037 RM3.9868 RM1,356,797 -
May-21 2024 RM4.0032 RM3.9580 RM4.1034 RM3.9580 RM1,665,249 -
May-20 2024 RM3.9630 RM3.5374 RM3.9764 RM3.5665 RM1,545,138 -
May-19 2024 RM3.6114 RM3.5691 RM3.9614 RM3.9349 RM1,297,716 -
May-18 2024 RM3.9481 RM3.9481 RM4.1007 RM4.1007 RM923,708 -
May-17 2024 RM4.0911 RM4.0666 RM4.3375 RM4.0723 RM2,132,692 -
May-16 2024 RM4.0769 RM4.0651 RM4.5013 RM4.5013 RM1,343,178 -
May-15 2024 RM4.5022 RM4.0271 RM4.5022 RM4.0635 RM1,770,920 -
May-14 2024 RM4.0908 RM4.0477 RM4.1981 RM4.1981 RM1,101,794 -
May-13 2024 RM4.2055 RM4.1394 RM4.2434 RM4.2434 RM1,722,550 -
May-12 2024 RM4.2321 RM4.2257 RM4.3521 RM4.3497 RM864,099 -
May-11 2024 RM4.3558 RM4.3526 RM4.4572 RM4.3875 RM1,239,171 -

Historical and market price analysis of Thala (THL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 414 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.