Market Cap AU$4.13T 0.13%
Volume 24h AU$169.92B -11.41%
BTC % 49.46% -0.38%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Thala THL

Thala (THL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$1.2745 AU$1.2507 AU$1.2759 AU$1.2536 AU$265,069 -
May-24 2024 AU$1.2502 AU$1.2319 AU$1.2503 AU$1.2409 AU$309,017 -
May-23 2024 AU$1.2425 AU$1.2361 AU$1.2879 AU$1.2461 AU$524,546 -
May-22 2024 AU$1.2593 AU$1.2359 AU$1.2832 AU$1.2778 AU$434,867 -
May-21 2024 AU$1.2830 AU$1.2685 AU$1.3151 AU$1.2685 AU$533,729 -
May-20 2024 AU$1.2702 AU$1.1337 AU$1.2744 AU$1.1431 AU$495,232 -
May-19 2024 AU$1.1575 AU$1.1439 AU$1.2696 AU$1.2612 AU$415,931 -
May-18 2024 AU$1.2654 AU$1.2654 AU$1.3143 AU$1.3143 AU$296,058 -
May-17 2024 AU$1.3112 AU$1.3034 AU$1.3902 AU$1.3052 AU$683,550 -
May-16 2024 AU$1.3067 AU$1.3029 AU$1.4427 AU$1.4427 AU$430,502 -
May-15 2024 AU$1.4430 AU$1.2907 AU$1.4430 AU$1.3024 AU$567,598 -
May-14 2024 AU$1.3111 AU$1.2973 AU$1.3455 AU$1.3455 AU$353,136 -
May-13 2024 AU$1.3479 AU$1.3267 AU$1.3600 AU$1.3600 AU$552,095 -
May-12 2024 AU$1.3564 AU$1.3544 AU$1.3949 AU$1.3941 AU$276,953 -
May-11 2024 AU$1.3961 AU$1.3950 AU$1.4285 AU$1.4062 AU$397,167 -

Historical and market price analysis of Thala (THL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.