Market Cap Bs.93.94T -2.49%
Volume 24h Bs.5.37T -20.04%
BTC % 51.01% 0.43%
ETH % 16.14% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
TETHEREUM T99

TETHEREUM (T99) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.0.00452397 Bs.0.00439869 Bs.0.00466146 Bs.0.00443754 Bs.69,102,160 Bs.17,547,279
Jun-11 2024 Bs.0.00444723 Bs.0.00441142 Bs.0.00502326 Bs.0.0050174 Bs.46,532,395 Bs.17,249,618
Jun-10 2024 Bs.0.00501609 Bs.0.00478302 Bs.0.00505266 Bs.0.00504213 Bs.50,030,162 Bs.19,456,092
Jun-09 2024 Bs.0.00507133 Bs.0.00506003 Bs.0.00514337 Bs.0.00513854 Bs.85,182,108 Bs.19,670,336
Jun-08 2024 Bs.0.00512918 Bs.0.00512918 Bs.0.00530673 Bs.0.00528818 Bs.85,546,950 Bs.19,894,718
Jun-07 2024 Bs.0.00500998 Bs.0.00488174 Bs.0.00567814 Bs.0.00567814 Bs.87,004,485 Bs.19,432,388
Jun-06 2024 Bs.0.00567716 Bs.0.00559273 Bs.0.00592778 Bs.0.005885 Bs.84,066,697 Bs.22,020,208
Jun-05 2024 Bs.0.00584806 Bs.0.00584806 Bs.0.00626865 Bs.0.00621944 Bs.81,548,270 Bs.22,683,072
Jun-04 2024 Bs.0.00616421 Bs.0.00610986 Bs.0.00666129 Bs.0.0062217 Bs.80,393,817 Bs.23,909,338
Jun-03 2024 Bs.0.00622543 Bs.0.00614793 Bs.0.00656523 Bs.0.00622904 Bs.83,593,284 Bs.24,146,777
Jun-02 2024 Bs.0.00622727 Bs.0.00599436 Bs.0.00674776 Bs.0.00599436 Bs.80,888,180 Bs.24,153,909
Jun-01 2024 Bs.0.00599426 Bs.0.00577055 Bs.0.00619359 Bs.0.00577337 Bs.47,482,253 Bs.23,250,138
May-31 2024 Bs.0.00577451 Bs.0.00561179 Bs.0.00577451 Bs.0.00564593 Bs.39,696,869 Bs.22,397,774
May-30 2024 Bs.0.00564522 Bs.0.00549922 Bs.0.0064192 Bs.0.00609904 Bs.44,368,669 Bs.21,896,322
May-29 2024 Bs.0.00597522 Bs.0.00514319 Bs.0.00600927 Bs.0.00552167 Bs.50,709,260 Bs.23,176,283

Historical and market price analysis of TETHEREUM (T99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 531 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38434 VES.