Market Cap zł10.01T -3.22%
Volume 24h zł798.32B 29.56%
BTC % 51.21% 0.68%
ETH % 16.93% 2%
Coins 27.726 +29
Exchanges 885
Last update 45 Seconds ago
TETHEREUM T99

TETHEREUM (T99) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.00044367 zł0.00043712 zł0.00044815 zł0.00044815 zł9,422,883 zł1,720,885
Jun-16 2024 zł0.00044898 zł0.00044344 zł0.00044898 zł0.00044671 zł9,477,926 zł1,741,497
Jun-15 2024 zł0.00044678 zł0.0004413 zł0.00044747 zł0.00044218 zł9,527,818 zł1,732,960
Jun-14 2024 zł0.00044125 zł0.00043413 zł0.00048553 zł0.00048479 zł6,904,422 zł1,711,522
Jun-13 2024 zł0.00048499 zł0.00048499 zł0.00050129 zł0.00050129 zł6,539,888 zł1,881,154
Jun-12 2024 zł0.00050219 zł0.00048829 zł0.00051746 zł0.0004926 zł7,670,925 zł1,947,897
Jun-11 2024 zł0.00049368 zł0.0004897 zł0.00055762 zł0.00055697 zł5,165,490 zł1,914,854
Jun-10 2024 zł0.00055682 zł0.00053095 zł0.00056088 zł0.00055971 zł5,553,772 zł2,159,791
Jun-09 2024 zł0.00056296 zł0.0005617 zł0.00057095 zł0.00057042 zł9,455,936 zł2,183,574
Jun-08 2024 zł0.00056938 zł0.00056938 zł0.00058909 zł0.00058703 zł9,496,436 zł2,208,482
Jun-07 2024 zł0.00055615 zł0.00054191 zł0.00063032 zł0.00063032 zł9,658,235 zł2,157,160
Jun-06 2024 zł0.00063021 zł0.00062084 zł0.00065803 zł0.00065328 zł9,332,116 zł2,444,430
Jun-05 2024 zł0.00064918 zł0.00064918 zł0.00069587 zł0.00069041 zł9,052,549 zł2,518,013
Jun-04 2024 zł0.00068428 zł0.00067824 zł0.00073946 zł0.00069066 zł8,924,395 zł2,654,139
Jun-03 2024 zł0.00069107 zł0.00068247 zł0.00072879 zł0.00069147 zł9,279,563 zł2,680,497

Historical and market price analysis of TETHEREUM (T99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 536 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03897 PLN.