Market Cap MX$46.70T 2.07%
Volume 24h MX$2.61T -42.62%
BTC % 50.54% -1.56%
ETH % 17.15% 1.92%
Coins 27.748 +23
Exchanges 885
Last update 24 Seconds ago
TETHEREUM T99

TETHEREUM (T99) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.00227597 MX$0.00191277 MX$0.00227597 MX$0.00201476 MX$42,667,925 MX$8,827,897
Jun-17 2024 MX$0.00202531 MX$0.00199541 MX$0.00204576 MX$0.00204576 MX$43,014,439 MX$7,855,654
Jun-16 2024 MX$0.00204957 MX$0.00202426 MX$0.00204957 MX$0.0020392 MX$43,265,706 MX$7,949,746
Jun-15 2024 MX$0.00203952 MX$0.00201449 MX$0.00204267 MX$0.0020185 MX$43,493,456 MX$7,910,772
Jun-14 2024 MX$0.00201429 MX$0.00198176 MX$0.00221641 MX$0.00221302 MX$31,517,938 MX$7,812,914
Jun-13 2024 MX$0.00221393 MX$0.00221393 MX$0.00228836 MX$0.00228836 MX$29,853,881 MX$8,587,264
Jun-12 2024 MX$0.00229248 MX$0.002229 MX$0.00236215 MX$0.00224869 MX$35,016,942 MX$8,891,937
Jun-11 2024 MX$0.00225359 MX$0.00223545 MX$0.00254549 MX$0.00254252 MX$23,579,902 MX$8,741,100
Jun-10 2024 MX$0.00254186 MX$0.00242375 MX$0.00256039 MX$0.00255506 MX$25,352,366 MX$9,859,212
Jun-09 2024 MX$0.00256985 MX$0.00256413 MX$0.00260636 MX$0.00260391 MX$43,165,321 MX$9,967,778
Jun-08 2024 MX$0.00259917 MX$0.00259917 MX$0.00268914 MX$0.00267974 MX$43,350,201 MX$10,081,482
Jun-07 2024 MX$0.00253876 MX$0.00247378 MX$0.00287735 MX$0.00287735 MX$44,088,795 MX$9,847,200
Jun-06 2024 MX$0.00287685 MX$0.00283407 MX$0.00300385 MX$0.00298217 MX$42,600,096 MX$11,158,556
Jun-05 2024 MX$0.00296345 MX$0.00296345 MX$0.00317658 MX$0.00315165 MX$41,323,904 MX$11,494,457
Jun-04 2024 MX$0.00312366 MX$0.00309612 MX$0.00337555 MX$0.00315279 MX$40,738,894 MX$12,115,857

Historical and market price analysis of TETHEREUM (T99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 537 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43746 MXN.