Market Cap $2.33T
0.82%
Volume 24h $177.01B
-13.57%
BTC % 53.29%
-1.16%
ETH % 13.15%
3.65%
Coins
28.814
+17
Exchanges
885
Last update
3 Minutes ago
TETHEREUM (T99) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00010883 | $0.00010669 | $0.00010989 | $0.00010786 | $58,694 | $422,146 |
| Sep-18 2024 | $0.00010688 | $0.00010385 | $0.00010688 | $0.00010521 | $156,075 | $414,593 |
| Sep-17 2024 | $0.000105 | $0.00010219 | $0.00010587 | $0.00010297 | $175,745 | $407,305 |
| Sep-16 2024 | $0.0001022 | $0.00010163 | $0.00010674 | $0.00010674 | $221,454 | $396,418 |
| Sep-15 2024 | $0.00010732 | $0.00010677 | $0.00010815 | $0.00010703 | $223,246 | $416,296 |
| Sep-14 2024 | $0.00010682 | $0.00010629 | $0.00010802 | $0.00010793 | $222,899 | $414,339 |
| Sep-13 2024 | $0.00010782 | $0.0001075 | $0.00011071 | $0.00010917 | $192,848 | $418,241 |
| Sep-12 2024 | $0.00010883 | $0.00010759 | $0.00011706 | $0.00010946 | $219,442 | $422,161 |
| Sep-11 2024 | $0.00010913 | $0.0001076 | $0.00011036 | $0.000109 | $210,045 | $423,323 |
| Sep-10 2024 | $0.00011257 | $0.000112 | $0.00011348 | $0.00011246 | $149,804 | $436,632 |
| Sep-09 2024 | $0.00011276 | $0.00010961 | $0.00011339 | $0.00010994 | $224,830 | $437,402 |
| Sep-08 2024 | $0.00010961 | $0.00010738 | $0.00012198 | $0.00012154 | $175,090 | $425,178 |
| Sep-07 2024 | $0.0001212 | $0.00010119 | $0.0001212 | $0.00010212 | $220,282 | $470,137 |
| Sep-06 2024 | $0.00010136 | $0.00009957 | $0.00010857 | $0.0001074 | $218,174 | $393,164 |
| Sep-05 2024 | $0.00010716 | $0.00010355 | $0.00010716 | $0.00010547 | $224,341 | $415,647 |