Market Cap Rp41,520.74T 0.15%
Volume 24h Rp2,906.18T 8.29%
BTC % 50.8% -0.61%
ETH % 17.19% 4.47%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
TETHEREUM T99

TETHEREUM (T99) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp2.0182 Rp1.6961 Rp2.0182 Rp1.7866 Rp37,835,995,465 Rp7,828,181,668
Jun-17 2024 Rp1.7959 Rp1.7694 Rp1.8140 Rp1.8140 Rp38,143,268,760 Rp6,966,039,997
Jun-16 2024 Rp1.8174 Rp1.7950 Rp1.8174 Rp1.8082 Rp38,366,080,980 Rp7,049,476,520
Jun-15 2024 Rp1.8085 Rp1.7863 Rp1.8113 Rp1.7899 Rp38,568,038,909 Rp7,014,916,924
Jun-14 2024 Rp1.7861 Rp1.7573 Rp1.9654 Rp1.9624 Rp27,948,689,113 Rp6,928,140,543
Jun-13 2024 Rp1.9632 Rp1.9632 Rp2.0292 Rp2.0292 Rp26,473,078,449 Rp7,614,799,530
Jun-12 2024 Rp2.0328 Rp1.9765 Rp2.0946 Rp1.9940 Rp31,051,447,969 Rp7,884,969,229
Jun-11 2024 Rp1.9983 Rp1.9822 Rp2.2572 Rp2.2545 Rp20,909,595,757 Rp7,751,213,914
Jun-10 2024 Rp2.2540 Rp2.1492 Rp2.2704 Rp2.2657 Rp22,481,337,459 Rp8,742,705,219
Jun-09 2024 Rp2.2788 Rp2.2737 Rp2.3112 Rp2.3090 Rp38,277,063,645 Rp8,838,977,326
Jun-08 2024 Rp2.3048 Rp2.3048 Rp2.3846 Rp2.3762 Rp38,441,007,584 Rp8,939,804,598
Jun-07 2024 Rp2.2512 Rp2.1936 Rp2.5515 Rp2.5515 Rp39,095,959,317 Rp8,732,053,864
Jun-06 2024 Rp2.5510 Rp2.5131 Rp2.6636 Rp2.6444 Rp37,775,847,606 Rp9,894,905,619
Jun-05 2024 Rp2.6278 Rp2.6278 Rp2.8168 Rp2.7947 Rp36,644,178,200 Rp10,192,767,372
Jun-04 2024 Rp2.7699 Rp2.7455 Rp2.9932 Rp2.7957 Rp36,125,417,927 Rp10,743,796,671

Historical and market price analysis of TETHEREUM (T99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 537 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16349.50972 IDR.