Market Cap CL$2,478.96T -3.33%
Volume 24h CL$115.25T -28.73%
BTC % 50.51% 1.18%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
TETHEREUM T99

TETHEREUM (T99) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.125927 CL$0.122704 CL$0.142721 CL$0.142721 CL$2,186,880,725 CL$488,438,207
Jun-06 2024 CL$0.142697 CL$0.140574 CL$0.148996 CL$0.147921 CL$2,113,038,648 CL$553,483,755
Jun-05 2024 CL$0.146992 CL$0.146992 CL$0.157564 CL$0.156327 CL$2,049,737,323 CL$570,145,020
Jun-04 2024 CL$0.154939 CL$0.153572 CL$0.167433 CL$0.156384 CL$2,020,719,827 CL$600,967,524
Jun-03 2024 CL$0.156477 CL$0.154529 CL$0.165018 CL$0.156568 CL$2,101,139,271 CL$606,935,626
Jun-02 2024 CL$0.156524 CL$0.15067 CL$0.169606 CL$0.15067 CL$2,033,145,781 CL$607,114,878
Jun-01 2024 CL$0.150667 CL$0.145044 CL$0.155677 CL$0.145115 CL$1,193,478,986 CL$584,398,351
May-31 2024 CL$0.145143 CL$0.141053 CL$0.145143 CL$0.141912 CL$997,791,289 CL$562,973,978
May-30 2024 CL$0.141894 CL$0.138224 CL$0.161348 CL$0.153301 CL$1,115,218,227 CL$550,369,827
May-29 2024 CL$0.150188 CL$0.129275 CL$0.151044 CL$0.138788 CL$1,274,590,646 CL$582,541,993
May-28 2024 CL$0.138593 CL$0.131857 CL$0.151628 CL$0.151479 CL$1,242,606,735 CL$537,567,756
May-27 2024 CL$0.151665 CL$0.151665 CL$0.153985 CL$0.1537 CL$1,139,448,982 CL$588,270,165
May-26 2024 CL$0.153681 CL$0.133262 CL$0.153979 CL$0.133418 CL$1,184,127,741 CL$596,090,256
May-25 2024 CL$0.133349 CL$0.133329 CL$0.146737 CL$0.146737 CL$1,213,422,727 CL$517,228,355
May-24 2024 CL$0.146683 CL$0.143578 CL$0.147493 CL$0.143578 CL$1,234,113,009 CL$568,943,870

Historical and market price analysis of TETHEREUM (T99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 526 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.