Cap Mercado Bs.97.55T
5.11%
Volumen 24h Bs.6.38T
45.66%
BTC % 51.37%
-1.05%
ETH % 15.44%
5.63%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.0.00403297 | Bs.0.00403297 | Bs.0.00417171 | Bs.0.00416901 | Bs.21,735,447 | Bs.15,642,826 |
May-18 2024 | Bs.0.00416741 | Bs.0.0041542 | Bs.0.00416741 | Bs.0.00415996 | Bs.21,624,191 | Bs.16,164,279 |
May-17 2024 | Bs.0.00415621 | Bs.0.00406868 | Bs.0.00446484 | Bs.0.00409686 | Bs.22,102,377 | Bs.16,120,834 |
May-16 2024 | Bs.0.00442023 | Bs.0.00400319 | Bs.0.00442023 | Bs.0.0043409 | Bs.21,665,092 | Bs.17,144,917 |
May-15 2024 | Bs.0.00444593 | Bs.0.00402493 | Bs.0.00465162 | Bs.0.00465162 | Bs.19,044,954 | Bs.17,244,594 |
May-14 2024 | Bs.0.004678 | Bs.0.004678 | Bs.0.00503996 | Bs.0.00483643 | Bs.18,470,786 | Bs.18,144,732 |
May-13 2024 | Bs.0.00484772 | Bs.0.00446169 | Bs.0.00484772 | Bs.0.00447779 | Bs.12,835,132 | Bs.18,803,001 |
May-12 2024 | Bs.0.00447647 | Bs.0.00446425 | Bs.0.00460331 | Bs.0.00460331 | Bs.12,011,779 | Bs.17,363,050 |
May-11 2024 | Bs.0.00462528 | Bs.0.00462528 | Bs.0.0051495 | Bs.0.00479083 | Bs.10,859,301 | Bs.17,940,249 |
May-10 2024 | Bs.0.00475383 | Bs.0.00446261 | Bs.0.00475383 | Bs.0.00466579 | Bs.9,367,892 | Bs.18,438,860 |
May-09 2024 | Bs.0.00466354 | Bs.0.00457871 | Bs.0.00467261 | Bs.0.00458476 | Bs.12,483,272 | Bs.18,088,635 |
May-08 2024 | Bs.0.00457893 | Bs.0.00455634 | Bs.0.00458188 | Bs.0.00457419 | Bs.12,480,071 | Bs.17,760,467 |
May-07 2024 | Bs.0.00467043 | Bs.0.00466876 | Bs.0.0048249 | Bs.0.0048249 | Bs.12,590,087 | Bs.18,115,338 |
May-06 2024 | Bs.0.0048491 | Bs.0.00484571 | Bs.0.00598824 | Bs.0.00598375 | Bs.10,726,662 | Bs.18,808,362 |
May-05 2024 | Bs.0.00598342 | Bs.0.00598325 | Bs.0.00598766 | Bs.0.00598385 | Bs.5,768,198 | Bs.23,208,081 |
Análisis de precios históricos y de mercado de TETHEREUM (T99), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 507 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.