Cap Mercado ฿96.73T
5.49%
Volumen 24h ฿6.71T
48.85%
BTC % 51.09%
-1.54%
ETH % 15.69%
7.07%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-19 2024 | ฿0.00398634 | ฿0.00398634 | ฿0.00412348 | ฿0.00412081 | ฿21,484,144 | ฿15,461,965 |
May-18 2024 | ฿0.00411923 | ฿0.00410617 | ฿0.00411923 | ฿0.00411186 | ฿21,374,174 | ฿15,977,389 |
May-17 2024 | ฿0.00410816 | ฿0.00402163 | ฿0.00441321 | ฿0.0040495 | ฿21,846,832 | ฿15,934,446 |
May-16 2024 | ฿0.00436913 | ฿0.00395691 | ฿0.00436913 | ฿0.00429071 | ฿21,414,602 | ฿16,946,690 |
May-15 2024 | ฿0.00439453 | ฿0.0039784 | ฿0.00459784 | ฿0.00459784 | ฿18,824,759 | ฿17,045,214 |
May-14 2024 | ฿0.00462392 | ฿0.00462392 | ฿0.00498169 | ฿0.00478051 | ฿18,257,228 | ฿17,934,945 |
May-13 2024 | ฿0.00479167 | ฿0.0044101 | ฿0.00479167 | ฿0.00442602 | ฿12,686,733 | ฿18,585,602 |
May-12 2024 | ฿0.00442472 | ฿0.00441263 | ฿0.00455008 | ฿0.00455008 | ฿11,872,900 | ฿17,162,301 |
May-11 2024 | ฿0.00457181 | ฿0.00457181 | ฿0.00508996 | ฿0.00473544 | ฿10,733,747 | ฿17,732,826 |
May-10 2024 | ฿0.00469887 | ฿0.00441102 | ฿0.00469887 | ฿0.00461185 | ฿9,259,581 | ฿18,225,672 |
May-09 2024 | ฿0.00460962 | ฿0.00452577 | ฿0.00461858 | ฿0.00453175 | ฿12,338,941 | ฿17,879,496 |
May-08 2024 | ฿0.00452599 | ฿0.00450366 | ฿0.00452891 | ฿0.0045213 | ฿12,335,777 | ฿17,555,122 |
May-07 2024 | ฿0.00461643 | ฿0.00461478 | ฿0.00476912 | ฿0.00476912 | ฿12,444,521 | ฿17,905,890 |
May-06 2024 | ฿0.00479303 | ฿0.00478969 | ฿0.00591901 | ฿0.00591457 | ฿10,602,641 | ฿18,590,901 |
May-05 2024 | ฿0.00591424 | ฿0.00591407 | ฿0.00591843 | ฿0.00591467 | ฿5,701,507 | ฿22,939,751 |
Análisis de precios históricos y de mercado de TETHEREUM (T99), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 507 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.10369 THB.