Market Cap NZ$4.44T 6.99%
Volume 24h NZ$342.40B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 38 Seconds ago
Tether Pow USDW

Tether Pow (USDW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-23 2023 NZ$0.00195286 NZ$0.00195286 NZ$0.00195286 NZ$0.00195286 - -
Mar-22 2023 NZ$0.00195286 NZ$0.00195286 NZ$0.00195286 NZ$0.00195286 - -
Mar-21 2023 NZ$0.00195286 NZ$0.00195286 NZ$0.00195286 NZ$0.00195286 - -
Mar-20 2023 NZ$0.00195286 NZ$0.00195286 NZ$0.00195286 NZ$0.00195286 - -
Mar-19 2023 NZ$0.00195286 NZ$0.00195286 NZ$0.00195286 NZ$0.00195286 - -
Mar-18 2023 NZ$0.00195286 NZ$0.00195286 NZ$0.00195286 NZ$0.00195286 - -
Mar-17 2023 NZ$0.00195286 NZ$0.00189799 NZ$0.00196258 NZ$0.00192082 - -
Mar-16 2023 NZ$0.00191237 NZ$0.00179658 NZ$0.00200598 NZ$0.00191526 NZ$3 -
Mar-15 2023 NZ$0.00191559 NZ$0.00179554 NZ$0.00193882 NZ$0.00190454 NZ$11 -
Mar-14 2023 NZ$0.00190606 NZ$0.00153119 NZ$0.00231702 NZ$0.0023026 NZ$44 -
Mar-13 2023 NZ$0.00230224 NZ$0.00229575 NZ$0.00258723 NZ$0.00244259 NZ$7 -
Mar-12 2023 NZ$0.00244256 NZ$0.00177867 NZ$0.010837 NZ$0.00426928 NZ$236 -
Mar-11 2023 NZ$0.00426822 NZ$0.00360608 NZ$0.00434464 NZ$0.00360608 NZ$21 -
Mar-10 2023 NZ$0.00360608 NZ$0.00360608 NZ$0.00360608 NZ$0.00360608 - -
Mar-09 2023 NZ$0.00360608 NZ$0.00360608 NZ$0.00360608 NZ$0.00360608 - -

Historical and market price analysis of Tether Pow (USDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 136 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63741 NZD.