Market Cap CL$2,448.30T 6.89%
Volume 24h CL$244.90T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Tether Pow USDW

Tether Pow (USDW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-23 2023 CL$1.0623 CL$1.0623 CL$1.0623 CL$1.0623 - -
Mar-22 2023 CL$1.0623 CL$1.0623 CL$1.0623 CL$1.0623 - -
Mar-21 2023 CL$1.0623 CL$1.0623 CL$1.0623 CL$1.0623 - -
Mar-20 2023 CL$1.0623 CL$1.0623 CL$1.0623 CL$1.0623 - -
Mar-19 2023 CL$1.0623 CL$1.0623 CL$1.0623 CL$1.0623 - -
Mar-18 2023 CL$1.0623 CL$1.0623 CL$1.0623 CL$1.0623 - -
Mar-17 2023 CL$1.0623 CL$1.0324 CL$1.0675 CL$1.0448 - -
Mar-16 2023 CL$1.0402 CL$0.977286 CL$1.0911 CL$1.0418 CL$1,416 -
Mar-15 2023 CL$1.0420 CL$0.97672 CL$1.0546 CL$1.0360 CL$6,075 -
Mar-14 2023 CL$1.0368 CL$0.832921 CL$1.2603 CL$1.2525 CL$24,085 -
Mar-13 2023 CL$1.2523 CL$1.2488 CL$1.4073 CL$1.3286 CL$3,857 -
Mar-12 2023 CL$1.3286 CL$0.967544 CL$5.895 CL$2.3223 CL$128,626 -
Mar-11 2023 CL$2.3217 CL$1.9615 CL$2.3633 CL$1.9615 CL$11,481 -
Mar-10 2023 CL$1.9615 CL$1.9615 CL$1.9615 CL$1.9615 - -
Mar-09 2023 CL$1.9615 CL$1.9615 CL$1.9615 CL$1.9615 - -

Historical and market price analysis of Tether Pow (USDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.