Market Cap HK$19.36T -1.12%
Volume 24h HK$1.23T -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Tether Pow USDW

Tether Pow (USDW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-23 2023 HK$0.00930435 HK$0.00930435 HK$0.00930435 HK$0.00930435 - -
Mar-22 2023 HK$0.00930435 HK$0.00930435 HK$0.00930435 HK$0.00930435 - -
Mar-21 2023 HK$0.00930435 HK$0.00930435 HK$0.00930435 HK$0.00930435 - -
Mar-20 2023 HK$0.00930435 HK$0.00930435 HK$0.00930435 HK$0.00930435 - -
Mar-19 2023 HK$0.00930435 HK$0.00930435 HK$0.00930435 HK$0.00930435 - -
Mar-18 2023 HK$0.00930435 HK$0.00930435 HK$0.00930435 HK$0.00930435 - -
Mar-17 2023 HK$0.00930435 HK$0.00904289 HK$0.00935065 HK$0.00915167 - -
Mar-16 2023 HK$0.0091114 HK$0.00855974 HK$0.00955741 HK$0.0091252 HK$12 -
Mar-15 2023 HK$0.00912677 HK$0.00855478 HK$0.00923743 HK$0.0090741 HK$53 -
Mar-14 2023 HK$0.00908135 HK$0.00729529 HK$0.011039 HK$0.01097 HK$211 -
Mar-13 2023 HK$0.010968 HK$0.010938 HK$0.012326 HK$0.011637 HK$34 -
Mar-12 2023 HK$0.011637 HK$0.00847441 HK$0.051636 HK$0.02034 HK$1,127 -
Mar-11 2023 HK$0.020335 HK$0.017181 HK$0.020699 HK$0.017181 HK$101 -
Mar-10 2023 HK$0.017181 HK$0.017181 HK$0.017181 HK$0.017181 - -
Mar-09 2023 HK$0.017181 HK$0.017181 HK$0.017181 HK$0.017181 - -

Historical and market price analysis of Tether Pow (USDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 136 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80136 HKD.