Market Cap AR$2,428.91T 5.91%
Volume 24h AR$299.54T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Tether Pow USDW

Tether Pow (USDW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-23 2023 AR$1.0605 AR$1.0605 AR$1.0605 AR$1.0605 - -
Mar-22 2023 AR$1.0605 AR$1.0605 AR$1.0605 AR$1.0605 - -
Mar-21 2023 AR$1.0605 AR$1.0605 AR$1.0605 AR$1.0605 - -
Mar-20 2023 AR$1.0605 AR$1.0605 AR$1.0605 AR$1.0605 - -
Mar-19 2023 AR$1.0605 AR$1.0605 AR$1.0605 AR$1.0605 - -
Mar-18 2023 AR$1.0605 AR$1.0605 AR$1.0605 AR$1.0605 - -
Mar-17 2023 AR$1.0605 AR$1.0307 AR$1.0658 AR$1.0431 - -
Mar-16 2023 AR$1.0385 AR$0.975704 AR$1.0894 AR$1.0401 AR$1,414 -
Mar-15 2023 AR$1.0403 AR$0.975139 AR$1.0529 AR$1.0343 AR$6,065 -
Mar-14 2023 AR$1.0351 AR$0.831573 AR$1.2583 AR$1.2505 AR$24,046 -
Mar-13 2023 AR$1.2503 AR$1.2467 AR$1.4050 AR$1.3265 AR$3,850 -
Mar-12 2023 AR$1.3265 AR$0.965978 AR$5.885 AR$2.3185 AR$128,418 -
Mar-11 2023 AR$2.3180 AR$1.9584 AR$2.3595 AR$1.9584 AR$11,463 -
Mar-10 2023 AR$1.9584 AR$1.9584 AR$1.9584 AR$1.9584 - -
Mar-09 2023 AR$1.9584 AR$1.9584 AR$1.9584 AR$1.9584 - -

Historical and market price analysis of Tether Pow (USDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.