Market Cap CHF2.51T 8.91%
Volume 24h CHF216.59B 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Tether Pow USDW

Tether Pow (USDW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2023 CHF0.00108552 CHF0.00108552 CHF0.00108552 CHF0.00108552 - -
Mar-22 2023 CHF0.00108552 CHF0.00108552 CHF0.00108552 CHF0.00108552 - -
Mar-21 2023 CHF0.00108552 CHF0.00108552 CHF0.00108552 CHF0.00108552 - -
Mar-20 2023 CHF0.00108552 CHF0.00108552 CHF0.00108552 CHF0.00108552 - -
Mar-19 2023 CHF0.00108552 CHF0.00108552 CHF0.00108552 CHF0.00108552 - -
Mar-18 2023 CHF0.00108552 CHF0.00108552 CHF0.00108552 CHF0.00108552 - -
Mar-17 2023 CHF0.00108552 CHF0.00105501 CHF0.00109092 CHF0.0010677 - -
Mar-16 2023 CHF0.00106301 CHF0.00099864 CHF0.00111504 CHF0.00106462 CHF1 -
Mar-15 2023 CHF0.0010648 CHF0.00099807 CHF0.00107771 CHF0.00105865 CHF6 -
Mar-14 2023 CHF0.0010595 CHF0.00085112 CHF0.00128793 CHF0.00127992 CHF25 -
Mar-13 2023 CHF0.00127972 CHF0.00127611 CHF0.00143813 CHF0.00135774 CHF4 -
Mar-12 2023 CHF0.00135772 CHF0.00098869 CHF0.00602432 CHF0.00237312 CHF131 -
Mar-11 2023 CHF0.00237253 CHF0.00200447 CHF0.00241501 CHF0.00200447 CHF12 -
Mar-10 2023 CHF0.00200447 CHF0.00200447 CHF0.00200447 CHF0.00200447 - -
Mar-09 2023 CHF0.00200447 CHF0.00200447 CHF0.00200447 CHF0.00200447 - -

Historical and market price analysis of Tether Pow (USDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91017 CHF.