Market Cap Tk297.33T 1.93%
Volume 24h Tk17.90T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Tether Pow USDW

Tether Pow (USDW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-23 2023 Tk0.139649 Tk0.139649 Tk0.139649 Tk0.139649 - -
Mar-22 2023 Tk0.139649 Tk0.139649 Tk0.139649 Tk0.139649 - -
Mar-21 2023 Tk0.139649 Tk0.139649 Tk0.139649 Tk0.139649 - -
Mar-20 2023 Tk0.139649 Tk0.139649 Tk0.139649 Tk0.139649 - -
Mar-19 2023 Tk0.139649 Tk0.139649 Tk0.139649 Tk0.139649 - -
Mar-18 2023 Tk0.139649 Tk0.139649 Tk0.139649 Tk0.139649 - -
Mar-17 2023 Tk0.139649 Tk0.135725 Tk0.140344 Tk0.137358 - -
Mar-16 2023 Tk0.136754 Tk0.128474 Tk0.143448 Tk0.136961 Tk186 -
Mar-15 2023 Tk0.136984 Tk0.128399 Tk0.138645 Tk0.136194 Tk799 -
Mar-14 2023 Tk0.136303 Tk0.109495 Tk0.16569 Tk0.164659 Tk3,166 -
Mar-13 2023 Tk0.164633 Tk0.164169 Tk0.185013 Tk0.17467 Tk507 -
Mar-12 2023 Tk0.174668 Tk0.127193 Tk0.775015 Tk0.305296 Tk16,909 -
Mar-11 2023 Tk0.305221 Tk0.257871 Tk0.310686 Tk0.257871 Tk1,509 -
Mar-10 2023 Tk0.257871 Tk0.257871 Tk0.257871 Tk0.257871 - -
Mar-09 2023 Tk0.257871 Tk0.257871 Tk0.257871 Tk0.257871 - -

Historical and market price analysis of Tether Pow (USDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 136 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.