Cap Mercado HK$21.98T
0.61%
Volumen 24h HK$1.17T
-25.06%
BTC % 49.79%
-0.14%
ETH % 16.43%
0.6%
Monedas
27.510
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-23 2023 | HK$0.00931567 | HK$0.00931567 | HK$0.00931567 | HK$0.00931567 | - | - |
Mar-22 2023 | HK$0.00931567 | HK$0.00931567 | HK$0.00931567 | HK$0.00931567 | - | - |
Mar-21 2023 | HK$0.00931567 | HK$0.00931567 | HK$0.00931567 | HK$0.00931567 | - | - |
Mar-20 2023 | HK$0.00931567 | HK$0.00931567 | HK$0.00931567 | HK$0.00931567 | - | - |
Mar-19 2023 | HK$0.00931567 | HK$0.00931567 | HK$0.00931567 | HK$0.00931567 | - | - |
Mar-18 2023 | HK$0.00931567 | HK$0.00931567 | HK$0.00931567 | HK$0.00931567 | - | - |
Mar-17 2023 | HK$0.00931567 | HK$0.00905389 | HK$0.00936202 | HK$0.0091628 | - | - |
Mar-16 2023 | HK$0.00912249 | HK$0.00857015 | HK$0.00956904 | HK$0.0091363 | HK$12 | - |
Mar-15 2023 | HK$0.00913787 | HK$0.00856519 | HK$0.00924866 | HK$0.00908514 | HK$53 | - |
Mar-14 2023 | HK$0.0090924 | HK$0.00730417 | HK$0.011052 | HK$0.010984 | HK$211 | - |
Mar-13 2023 | HK$0.010982 | HK$0.010951 | HK$0.012341 | HK$0.011651 | HK$34 | - |
Mar-12 2023 | HK$0.011651 | HK$0.00848472 | HK$0.051699 | HK$0.020365 | HK$1,128 | - |
Mar-11 2023 | HK$0.02036 | HK$0.017201 | HK$0.020725 | HK$0.017201 | HK$101 | - |
Mar-10 2023 | HK$0.017201 | HK$0.017201 | HK$0.017201 | HK$0.017201 | - | - |
Mar-09 2023 | HK$0.017201 | HK$0.017201 | HK$0.017201 | HK$0.017201 | - | - |
Análisis de precios históricos y de mercado de Tether Pow (USDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 136 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.