Cap Mercado NZ$4.26T
0.07%
Volumen 24h NZ$279.61B
10.39%
BTC % 51.09%
0.25%
ETH % 16.06%
-0.8%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-23 2023 | NZ$0.00192983 | NZ$0.00192983 | NZ$0.00192983 | NZ$0.00192983 | - | - |
Mar-22 2023 | NZ$0.00192983 | NZ$0.00192983 | NZ$0.00192983 | NZ$0.00192983 | - | - |
Mar-21 2023 | NZ$0.00192983 | NZ$0.00192983 | NZ$0.00192983 | NZ$0.00192983 | - | - |
Mar-20 2023 | NZ$0.00192983 | NZ$0.00192983 | NZ$0.00192983 | NZ$0.00192983 | - | - |
Mar-19 2023 | NZ$0.00192983 | NZ$0.00192983 | NZ$0.00192983 | NZ$0.00192983 | - | - |
Mar-18 2023 | NZ$0.00192983 | NZ$0.00192983 | NZ$0.00192983 | NZ$0.00192983 | - | - |
Mar-17 2023 | NZ$0.00192983 | NZ$0.00187561 | NZ$0.00193944 | NZ$0.00189817 | - | - |
Mar-16 2023 | NZ$0.00188982 | NZ$0.00177539 | NZ$0.00198232 | NZ$0.00189268 | NZ$3 | - |
Mar-15 2023 | NZ$0.001893 | NZ$0.00177437 | NZ$0.00191595 | NZ$0.00188208 | NZ$11 | - |
Mar-14 2023 | NZ$0.00188358 | NZ$0.00151313 | NZ$0.00228969 | NZ$0.00227545 | NZ$44 | - |
Mar-13 2023 | NZ$0.00227509 | NZ$0.00226867 | NZ$0.00255671 | NZ$0.00241379 | NZ$7 | - |
Mar-12 2023 | NZ$0.00241375 | NZ$0.0017577 | NZ$0.01071 | NZ$0.00421893 | NZ$234 | - |
Mar-11 2023 | NZ$0.00421789 | NZ$0.00356355 | NZ$0.00429341 | NZ$0.00356355 | NZ$21 | - |
Mar-10 2023 | NZ$0.00356355 | NZ$0.00356355 | NZ$0.00356355 | NZ$0.00356355 | - | - |
Mar-09 2023 | NZ$0.00356355 | NZ$0.00356355 | NZ$0.00356355 | NZ$0.00356355 | - | - |
Análisis de precios históricos y de mercado de Tether Pow (USDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 136 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6181 NZD.