Cap Mercado MX$50.06T
-2.94%
Volumen 24h MX$3.81T
27.46%
BTC % 50.27%
0.61%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-23 2023 | MX$0.021961 | MX$0.021961 | MX$0.021961 | MX$0.021961 | - | - |
Mar-22 2023 | MX$0.021961 | MX$0.021961 | MX$0.021961 | MX$0.021961 | - | - |
Mar-21 2023 | MX$0.021961 | MX$0.021961 | MX$0.021961 | MX$0.021961 | - | - |
Mar-20 2023 | MX$0.021961 | MX$0.021961 | MX$0.021961 | MX$0.021961 | - | - |
Mar-19 2023 | MX$0.021961 | MX$0.021961 | MX$0.021961 | MX$0.021961 | - | - |
Mar-18 2023 | MX$0.021961 | MX$0.021961 | MX$0.021961 | MX$0.021961 | - | - |
Mar-17 2023 | MX$0.021961 | MX$0.021344 | MX$0.02207 | MX$0.0216 | - | - |
Mar-16 2023 | MX$0.021505 | MX$0.020203 | MX$0.022558 | MX$0.021538 | MX$29 | - |
Mar-15 2023 | MX$0.021541 | MX$0.020191 | MX$0.021803 | MX$0.021417 | MX$126 | - |
Mar-14 2023 | MX$0.021434 | MX$0.017219 | MX$0.026056 | MX$0.025894 | MX$498 | - |
Mar-13 2023 | MX$0.025889 | MX$0.025817 | MX$0.029094 | MX$0.027468 | MX$80 | - |
Mar-12 2023 | MX$0.027468 | MX$0.020002 | MX$0.121877 | MX$0.04801 | MX$2,659 | - |
Mar-11 2023 | MX$0.047998 | MX$0.040552 | MX$0.048858 | MX$0.040552 | MX$237 | - |
Mar-10 2023 | MX$0.040552 | MX$0.040552 | MX$0.040552 | MX$0.040552 | - | - |
Mar-09 2023 | MX$0.040552 | MX$0.040552 | MX$0.040552 | MX$0.040552 | - | - |
Análisis de precios históricos y de mercado de Tether Pow (USDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 136 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.