Cap Mercado R$13.88T
-2.24%
Volumen 24h R$792.82B
-14.81%
BTC % 50.98%
0.49%
ETH % 16.16%
0.37%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-23 2023 | R$0.00639586 | R$0.00639586 | R$0.00639586 | R$0.00639586 | - | - |
Mar-22 2023 | R$0.00639586 | R$0.00639586 | R$0.00639586 | R$0.00639586 | - | - |
Mar-21 2023 | R$0.00639586 | R$0.00639586 | R$0.00639586 | R$0.00639586 | - | - |
Mar-20 2023 | R$0.00639586 | R$0.00639586 | R$0.00639586 | R$0.00639586 | - | - |
Mar-19 2023 | R$0.00639586 | R$0.00639586 | R$0.00639586 | R$0.00639586 | - | - |
Mar-18 2023 | R$0.00639586 | R$0.00639586 | R$0.00639586 | R$0.00639586 | - | - |
Mar-17 2023 | R$0.00639586 | R$0.00621614 | R$0.00642769 | R$0.00629091 | - | - |
Mar-16 2023 | R$0.00626323 | R$0.00588401 | R$0.00656982 | R$0.00627271 | R$9 | - |
Mar-15 2023 | R$0.00627379 | R$0.00588061 | R$0.00634986 | R$0.00623759 | R$37 | - |
Mar-14 2023 | R$0.00624257 | R$0.00501483 | R$0.0075885 | R$0.00754129 | R$145 | - |
Mar-13 2023 | R$0.00754009 | R$0.00751884 | R$0.00847346 | R$0.00799977 | R$23 | - |
Mar-12 2023 | R$0.00799966 | R$0.00582536 | R$0.035495 | R$0.013982 | R$774 | - |
Mar-11 2023 | R$0.013978 | R$0.01181 | R$0.014229 | R$0.01181 | R$69 | - |
Mar-10 2023 | R$0.01181 | R$0.01181 | R$0.01181 | R$0.01181 | - | - |
Mar-09 2023 | R$0.01181 | R$0.01181 | R$0.01181 | R$0.01181 | - | - |
Análisis de precios históricos y de mercado de Tether Pow (USDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 136 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3627 BRL.