Cap Mercado €2.40T
-2.98%
Volumen 24h €137.51B
-21.29%
BTC % 50.98%
0.21%
ETH % 16.14%
0.12%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-23 2023 | €0.00111074 | €0.00111074 | €0.00111074 | €0.00111074 | - | - |
Mar-22 2023 | €0.00111074 | €0.00111074 | €0.00111074 | €0.00111074 | - | - |
Mar-21 2023 | €0.00111074 | €0.00111074 | €0.00111074 | €0.00111074 | - | - |
Mar-20 2023 | €0.00111074 | €0.00111074 | €0.00111074 | €0.00111074 | - | - |
Mar-19 2023 | €0.00111074 | €0.00111074 | €0.00111074 | €0.00111074 | - | - |
Mar-18 2023 | €0.00111074 | €0.00111074 | €0.00111074 | €0.00111074 | - | - |
Mar-17 2023 | €0.00111074 | €0.00107953 | €0.00111627 | €0.00109251 | - | - |
Mar-16 2023 | €0.00108771 | €0.00102185 | €0.00114095 | €0.00108935 | €1 | - |
Mar-15 2023 | €0.00108954 | €0.00102126 | €0.00110275 | €0.00108325 | €6 | - |
Mar-14 2023 | €0.00108412 | €0.0008709 | €0.00131786 | €0.00130966 | €25 | - |
Mar-13 2023 | €0.00130945 | €0.00130577 | €0.00147155 | €0.00138929 | €4 | - |
Mar-12 2023 | €0.00138927 | €0.00101166 | €0.00616431 | €0.00242826 | €134 | - |
Mar-11 2023 | €0.00242766 | €0.00205105 | €0.00247113 | €0.00205105 | €12 | - |
Mar-10 2023 | €0.00205105 | €0.00205105 | €0.00205105 | €0.00205105 | - | - |
Mar-09 2023 | €0.00205105 | €0.00205105 | €0.00205105 | €0.00205105 | - | - |
Análisis de precios históricos y de mercado de Tether Pow (USDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 136 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93132 EUR.