Cap Mercado £2.13T
-3.54%
Volumen 24h £157.72B
25.13%
BTC % 50.45%
1.07%
ETH % 16.32%
0.18%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-23 2023 | £0.00093703 | £0.00093703 | £0.00093703 | £0.00093703 | - | - |
Mar-22 2023 | £0.00093703 | £0.00093703 | £0.00093703 | £0.00093703 | - | - |
Mar-21 2023 | £0.00093703 | £0.00093703 | £0.00093703 | £0.00093703 | - | - |
Mar-20 2023 | £0.00093703 | £0.00093703 | £0.00093703 | £0.00093703 | - | - |
Mar-19 2023 | £0.00093703 | £0.00093703 | £0.00093703 | £0.00093703 | - | - |
Mar-18 2023 | £0.00093703 | £0.00093703 | £0.00093703 | £0.00093703 | - | - |
Mar-17 2023 | £0.00093703 | £0.0009107 | £0.00094169 | £0.00092165 | - | - |
Mar-16 2023 | £0.0009176 | £0.00086204 | £0.00096252 | £0.00091899 | £1 | - |
Mar-15 2023 | £0.00091915 | £0.00086154 | £0.00093029 | £0.00091384 | £5 | - |
Mar-14 2023 | £0.00091457 | £0.0007347 | £0.00111176 | £0.00110484 | £21 | - |
Mar-13 2023 | £0.00110467 | £0.00110155 | £0.00124141 | £0.00117201 | £3 | - |
Mar-12 2023 | £0.001172 | £0.00085345 | £0.00520026 | £0.0020485 | £113 | - |
Mar-11 2023 | £0.002048 | £0.00173028 | £0.00208466 | £0.00173028 | £10 | - |
Mar-10 2023 | £0.00173028 | £0.00173028 | £0.00173028 | £0.00173028 | - | - |
Mar-09 2023 | £0.00173028 | £0.00173028 | £0.00173028 | £0.00173028 | - | - |
Análisis de precios históricos y de mercado de Tether Pow (USDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 136 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.