Market Cap NZ$3.93T -4.09%
Volume 24h NZ$313.80B 54.33%
BTC % 49.93% 0.82%
ETH % 16.81% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 52 Seconds ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2024 NZ$0.228243 NZ$0.214595 NZ$0.229105 NZ$0.228519 NZ$548 -
Jun-23 2024 NZ$0.228242 NZ$0.209973 NZ$0.228605 NZ$0.228423 NZ$305 -
Jun-22 2024 NZ$0.228692 NZ$0.213896 NZ$0.228787 NZ$0.228591 NZ$266 -
Jun-21 2024 NZ$0.228391 NZ$0.210578 NZ$0.228854 NZ$0.219462 NZ$708 -
Jun-20 2024 NZ$0.228453 NZ$0.218675 NZ$0.228662 NZ$0.228538 NZ$757 -
Jun-19 2024 NZ$0.228454 NZ$0.219232 NZ$0.22875 NZ$0.22818 NZ$806 -
Jun-18 2024 NZ$0.225945 NZ$0.218603 NZ$0.228416 NZ$0.227913 NZ$1,329 -
Jun-17 2024 NZ$0.228291 NZ$0.214847 NZ$0.229151 NZ$0.228322 NZ$655 -
Jun-16 2024 NZ$0.228148 NZ$0.217375 NZ$0.228533 NZ$0.228258 NZ$419 -
Jun-15 2024 NZ$0.228266 NZ$0.224256 NZ$0.22835 NZ$0.224256 NZ$947 -
Jun-14 2024 NZ$0.226615 NZ$0.213685 NZ$0.229132 NZ$0.22823 NZ$940 -
Jun-13 2024 NZ$0.228215 NZ$0.219922 NZ$0.228353 NZ$0.228187 NZ$623 -
Jun-12 2024 NZ$0.222775 NZ$0.215847 NZ$0.228311 NZ$0.220003 NZ$2,501 -
Jun-11 2024 NZ$0.220437 NZ$0.21307 NZ$0.228256 NZ$0.228205 NZ$1,522 -
Jun-10 2024 NZ$0.228225 NZ$0.217559 NZ$0.228524 NZ$0.228179 NZ$542 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 218 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63298 NZD.