Market Cap NZ$3.59T -1.51%
Volume 24h NZ$343.68B 4.68%
BTC % 50.33% -0.29%
ETH % 16.21% -2.71%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2024 NZ$0.2274 NZ$0.207395 NZ$0.228042 NZ$0.223712 NZ$1,244 -
Jul-04 2024 NZ$0.227856 NZ$0.212877 NZ$0.228586 NZ$0.2278 NZ$564 -
Jul-03 2024 NZ$0.227832 NZ$0.225353 NZ$0.227832 NZ$0.226109 NZ$2,949 -
Jul-02 2024 NZ$0.227743 NZ$0.215471 NZ$0.228332 NZ$0.228115 NZ$2,827 -
Jul-01 2024 NZ$0.227629 NZ$0.218276 NZ$0.228168 NZ$0.227223 NZ$627 -
Jun-30 2024 NZ$0.215974 NZ$0.215974 NZ$0.228555 NZ$0.228525 NZ$679 -
Jun-29 2024 NZ$0.228369 NZ$0.220874 NZ$0.228828 NZ$0.228759 NZ$319 -
Jun-28 2024 NZ$0.228577 NZ$0.221106 NZ$0.228577 NZ$0.228017 NZ$489 -
Jun-27 2024 NZ$0.228468 NZ$0.223159 NZ$0.228637 NZ$0.227881 NZ$507 -
Jun-26 2024 NZ$0.227546 NZ$0.222767 NZ$0.228317 NZ$0.227896 NZ$563 -
Jun-25 2024 NZ$0.227716 NZ$0.221999 NZ$0.228567 NZ$0.227814 NZ$613 -
Jun-24 2024 NZ$0.227751 NZ$0.214132 NZ$0.228612 NZ$0.228026 NZ$547 -
Jun-23 2024 NZ$0.22775 NZ$0.20952 NZ$0.228112 NZ$0.227931 NZ$304 -
Jun-22 2024 NZ$0.228199 NZ$0.213434 NZ$0.228294 NZ$0.228099 NZ$265 -
Jun-21 2024 NZ$0.227899 NZ$0.210124 NZ$0.228361 NZ$0.218989 NZ$707 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 229 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.