Market Cap NZ$3.82T -4.9%
Volume 24h NZ$330.56B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Tether Avalanche Bridged USDT.e

Tether Avalanche Bridged (USDT.e) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$1.6930 NZ$1.6919 NZ$1.6958 NZ$1.6935 NZ$2,287,153 -
Apr-29 2024 NZ$1.6952 NZ$1.6923 NZ$1.6970 NZ$1.6937 NZ$1,303,942 -
Apr-28 2024 NZ$1.6922 NZ$1.6922 NZ$1.6955 NZ$1.6941 NZ$878,107 -
Apr-27 2024 NZ$1.6932 NZ$1.6921 NZ$1.6956 NZ$1.6935 NZ$866,122 -
Apr-26 2024 NZ$1.6951 NZ$1.6917 NZ$1.6956 NZ$1.6940 NZ$1,024,018 -
Apr-25 2024 NZ$1.6939 NZ$1.6904 NZ$1.6960 NZ$1.6951 NZ$1,168,652 -
Apr-24 2024 NZ$1.6927 NZ$1.6922 NZ$1.6949 NZ$1.6942 NZ$1,370,698 -
Apr-23 2024 NZ$1.6939 NZ$1.6930 NZ$1.6953 NZ$1.6938 NZ$1,929,786 -
Apr-22 2024 NZ$1.6952 NZ$1.6937 NZ$1.6962 NZ$1.6942 NZ$2,252,449 -
Apr-21 2024 NZ$1.6949 NZ$1.6934 NZ$1.6968 NZ$1.6968 NZ$1,248,435 -
Apr-20 2024 NZ$1.6946 NZ$1.6938 NZ$1.6966 NZ$1.6957 NZ$1,470,466 -
Apr-19 2024 NZ$1.6939 NZ$1.6923 NZ$1.6962 NZ$1.6936 NZ$2,388,465 -
Apr-18 2024 NZ$1.6951 NZ$1.6919 NZ$1.6969 NZ$1.6944 NZ$1,821,240 -
Apr-17 2024 NZ$1.6941 NZ$1.6935 NZ$1.6976 NZ$1.6940 NZ$1,951,598 -
Apr-16 2024 NZ$1.6964 NZ$1.6905 NZ$1.6972 NZ$1.6946 NZ$2,657,148 -

Historical and market price analysis of Tether Avalanche Bridged (USDT.e), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 599 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.