Market Cap CHF2.11T -1.5%
Volume 24h CHF194.13B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Tether Avalanche Bridged USDT.e

Tether Avalanche Bridged (USDT.e) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.915629 CHF0.915058 CHF0.917168 CHF0.915922 CHF1,236,939 -
Apr-29 2024 CHF0.91682 CHF0.915262 CHF0.917796 CHF0.91599 CHF705,198 -
Apr-28 2024 CHF0.91521 CHF0.91521 CHF0.916979 CHF0.916231 CHF474,898 -
Apr-27 2024 CHF0.915717 CHF0.915154 CHF0.917061 CHF0.915914 CHF468,416 -
Apr-26 2024 CHF0.916766 CHF0.914957 CHF0.917029 CHF0.916166 CHF553,810 -
Apr-25 2024 CHF0.91612 CHF0.914235 CHF0.917265 CHF0.916775 CHF632,030 -
Apr-24 2024 CHF0.915491 CHF0.915204 CHF0.916661 CHF0.916289 CHF741,301 -
Apr-23 2024 CHF0.916099 CHF0.915623 CHF0.916871 CHF0.916059 CHF1,043,667 -
Apr-22 2024 CHF0.916815 CHF0.916036 CHF0.917368 CHF0.916268 CHF1,218,170 -
Apr-21 2024 CHF0.916642 CHF0.915843 CHF0.917689 CHF0.917689 CHF675,179 -
Apr-20 2024 CHF0.91652 CHF0.916065 CHF0.917572 CHF0.917081 CHF795,258 -
Apr-19 2024 CHF0.916125 CHF0.915259 CHF0.917372 CHF0.915954 CHF1,291,730 -
Apr-18 2024 CHF0.916746 CHF0.915058 CHF0.917747 CHF0.916407 CHF984,963 -
Apr-17 2024 CHF0.916212 CHF0.915891 CHF0.918114 CHF0.916191 CHF1,055,464 -
Apr-16 2024 CHF0.917466 CHF0.914278 CHF0.917886 CHF0.916498 CHF1,437,039 -

Historical and market price analysis of Tether Avalanche Bridged (USDT.e), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 599 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.