Market Cap CA$3.12T -2.97%
Volume 24h CA$289.25B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Tether Avalanche Bridged USDT.e

Tether Avalanche Bridged (USDT.e) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$1.3746 CA$1.3737 CA$1.3769 CA$1.3750 CA$1,857,007 -
Apr-29 2024 CA$1.3764 CA$1.3740 CA$1.3778 CA$1.3751 CA$1,058,709 -
Apr-28 2024 CA$1.3739 CA$1.3739 CA$1.3766 CA$1.3755 CA$712,961 -
Apr-27 2024 CA$1.3747 CA$1.3739 CA$1.3767 CA$1.3750 CA$703,230 -
Apr-26 2024 CA$1.3763 CA$1.3736 CA$1.3767 CA$1.3754 CA$831,431 -
Apr-25 2024 CA$1.3753 CA$1.3725 CA$1.3770 CA$1.3763 CA$948,863 -
Apr-24 2024 CA$1.3744 CA$1.3739 CA$1.3761 CA$1.3756 CA$1,112,910 -
Apr-23 2024 CA$1.3753 CA$1.3746 CA$1.3764 CA$1.3752 CA$1,566,850 -
Apr-22 2024 CA$1.3764 CA$1.3752 CA$1.3772 CA$1.3755 CA$1,828,830 -
Apr-21 2024 CA$1.3761 CA$1.3749 CA$1.3777 CA$1.3777 CA$1,013,641 -
Apr-20 2024 CA$1.3759 CA$1.3752 CA$1.3775 CA$1.3768 CA$1,193,915 -
Apr-19 2024 CA$1.3753 CA$1.3740 CA$1.3772 CA$1.3751 CA$1,939,265 -
Apr-18 2024 CA$1.3763 CA$1.3737 CA$1.3778 CA$1.3757 CA$1,478,718 -
Apr-17 2024 CA$1.3755 CA$1.3750 CA$1.3783 CA$1.3754 CA$1,584,560 -
Apr-16 2024 CA$1.3773 CA$1.3725 CA$1.3780 CA$1.3759 CA$2,157,417 -

Historical and market price analysis of Tether Avalanche Bridged (USDT.e), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 599 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.