Market Cap HK$17.76T -2.92%
Volume 24h HK$1.66T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Tether Avalanche Bridged USDT.e

Tether Avalanche Bridged (USDT.e) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$7.816 HK$7.811 HK$7.829 HK$7.818 HK$10,558,901 -
Apr-29 2024 HK$7.826 HK$7.812 HK$7.834 HK$7.819 HK$6,019,793 -
Apr-28 2024 HK$7.812 HK$7.812 HK$7.827 HK$7.821 HK$4,053,882 -
Apr-27 2024 HK$7.816 HK$7.812 HK$7.828 HK$7.818 HK$3,998,548 -
Apr-26 2024 HK$7.825 HK$7.810 HK$7.828 HK$7.820 HK$4,727,496 -
Apr-25 2024 HK$7.820 HK$7.804 HK$7.830 HK$7.825 HK$5,395,213 -
Apr-24 2024 HK$7.814 HK$7.812 HK$7.824 HK$7.821 HK$6,327,980 -
Apr-23 2024 HK$7.820 HK$7.816 HK$7.826 HK$7.819 HK$8,909,072 -
Apr-22 2024 HK$7.826 HK$7.819 HK$7.830 HK$7.821 HK$10,398,686 -
Apr-21 2024 HK$7.824 HK$7.817 HK$7.833 HK$7.833 HK$5,763,541 -
Apr-20 2024 HK$7.823 HK$7.819 HK$7.832 HK$7.828 HK$6,788,574 -
Apr-19 2024 HK$7.820 HK$7.812 HK$7.830 HK$7.818 HK$11,026,617 -
Apr-18 2024 HK$7.825 HK$7.811 HK$7.834 HK$7.822 HK$8,407,959 -
Apr-17 2024 HK$7.821 HK$7.818 HK$7.837 HK$7.820 HK$9,009,773 -
Apr-16 2024 HK$7.831 HK$7.804 HK$7.835 HK$7.823 HK$12,267,024 -

Historical and market price analysis of Tether Avalanche Bridged (USDT.e), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 599 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.