Market Cap AU$3.49T -2.92%
Volume 24h AU$326.88B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 17 Seconds ago
Tether Avalanche Bridged USDT.e

Tether Avalanche Bridged (USDT.e) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$1.5367 AU$1.5358 AU$1.5393 AU$1.5372 AU$2,076,055 -
Apr-29 2024 AU$1.5387 AU$1.5361 AU$1.5404 AU$1.5373 AU$1,183,591 -
Apr-28 2024 AU$1.5360 AU$1.5360 AU$1.5390 AU$1.5377 AU$797,060 -
Apr-27 2024 AU$1.5369 AU$1.5359 AU$1.5391 AU$1.5372 AU$786,181 -
Apr-26 2024 AU$1.5386 AU$1.5356 AU$1.5391 AU$1.5376 AU$929,504 -
Apr-25 2024 AU$1.5375 AU$1.5344 AU$1.5395 AU$1.5386 AU$1,060,788 -
Apr-24 2024 AU$1.5365 AU$1.5360 AU$1.5385 AU$1.5378 AU$1,244,186 -
Apr-23 2024 AU$1.5375 AU$1.5367 AU$1.5388 AU$1.5374 AU$1,751,671 -
Apr-22 2024 AU$1.5387 AU$1.5374 AU$1.5396 AU$1.5378 AU$2,044,554 -
Apr-21 2024 AU$1.5384 AU$1.5371 AU$1.5402 AU$1.5402 AU$1,133,208 -
Apr-20 2024 AU$1.5382 AU$1.5375 AU$1.5400 AU$1.5392 AU$1,334,746 -
Apr-19 2024 AU$1.5376 AU$1.5361 AU$1.5397 AU$1.5373 AU$2,168,016 -
Apr-18 2024 AU$1.5386 AU$1.5358 AU$1.5403 AU$1.5380 AU$1,653,144 -
Apr-17 2024 AU$1.5377 AU$1.5372 AU$1.5409 AU$1.5377 AU$1,771,471 -
Apr-16 2024 AU$1.5398 AU$1.5345 AU$1.5405 AU$1.5382 AU$2,411,900 -

Historical and market price analysis of Tether Avalanche Bridged (USDT.e), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 599 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.