Cap Mercado NZ$4.46T
-1.51%
Volumen 24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$1.6355 | NZ$1.5917 | NZ$1.6423 | NZ$1.6327 | NZ$1,400,803 | - |
May-20 2024 | NZ$1.6341 | NZ$1.6336 | NZ$1.6361 | NZ$1.6343 | NZ$1,288,750 | - |
May-19 2024 | NZ$1.6356 | NZ$1.6333 | NZ$1.6358 | NZ$1.6354 | NZ$497,347 | - |
May-18 2024 | NZ$1.6349 | NZ$1.6335 | NZ$1.6360 | NZ$1.6347 | NZ$466,918 | - |
May-17 2024 | NZ$1.6341 | NZ$1.6334 | NZ$1.6352 | NZ$1.6338 | NZ$609,929 | - |
May-16 2024 | NZ$1.6340 | NZ$1.6335 | NZ$1.6359 | NZ$1.6335 | NZ$518,743 | - |
May-15 2024 | NZ$1.6343 | NZ$1.6330 | NZ$1.6376 | NZ$1.6339 | NZ$919,822 | - |
May-14 2024 | NZ$1.6330 | NZ$1.6329 | NZ$1.6396 | NZ$1.6396 | NZ$655,395 | - |
May-13 2024 | NZ$1.6407 | NZ$1.6290 | NZ$1.6676 | NZ$1.6322 | NZ$562,855 | - |
May-12 2024 | NZ$1.6339 | NZ$1.6335 | NZ$1.6350 | NZ$1.6340 | NZ$507,695 | - |
May-11 2024 | NZ$1.6336 | NZ$1.6333 | NZ$1.6355 | NZ$1.6355 | NZ$1,105,920 | - |
May-10 2024 | NZ$1.6354 | NZ$1.6320 | NZ$1.6366 | NZ$1.6341 | NZ$1,475,770 | - |
May-09 2024 | NZ$1.6339 | NZ$1.6326 | NZ$1.6353 | NZ$1.6346 | NZ$1,451,514 | - |
May-08 2024 | NZ$1.6332 | NZ$1.6315 | NZ$1.6349 | NZ$1.6343 | NZ$845,968 | - |
May-07 2024 | NZ$1.6331 | NZ$1.6317 | NZ$1.6369 | NZ$1.6336 | NZ$1,000,101 | - |
Análisis de precios históricos y de mercado de Tether Avalanche Bridged (USDT.e), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 620 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.