Cap Mercado RM12.84T
-0.49%
Volumen 24h RM933.17B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM4.6961 | RM4.5704 | RM4.7156 | RM4.6881 | RM4,022,093 | - |
May-20 2024 | RM4.6921 | RM4.6905 | RM4.6977 | RM4.6927 | RM3,700,360 | - |
May-19 2024 | RM4.6963 | RM4.6899 | RM4.6970 | RM4.6958 | RM1,428,020 | - |
May-18 2024 | RM4.6944 | RM4.6902 | RM4.6976 | RM4.6938 | RM1,340,652 | - |
May-17 2024 | RM4.6922 | RM4.6901 | RM4.6953 | RM4.6911 | RM1,751,274 | - |
May-16 2024 | RM4.6918 | RM4.6904 | RM4.6973 | RM4.6904 | RM1,489,456 | - |
May-15 2024 | RM4.6926 | RM4.6889 | RM4.7020 | RM4.6915 | RM2,641,064 | - |
May-14 2024 | RM4.6888 | RM4.6886 | RM4.7079 | RM4.7078 | RM1,881,820 | - |
May-13 2024 | RM4.7110 | RM4.6775 | RM4.7883 | RM4.6865 | RM1,616,112 | - |
May-12 2024 | RM4.6915 | RM4.6904 | RM4.6947 | RM4.6919 | RM1,457,732 | - |
May-11 2024 | RM4.6906 | RM4.6898 | RM4.6962 | RM4.6962 | RM3,175,404 | - |
May-10 2024 | RM4.6959 | RM4.6859 | RM4.6992 | RM4.6922 | RM4,237,344 | - |
May-09 2024 | RM4.6915 | RM4.6878 | RM4.6955 | RM4.6934 | RM4,167,700 | - |
May-08 2024 | RM4.6895 | RM4.6846 | RM4.6943 | RM4.6925 | RM2,429,008 | - |
May-07 2024 | RM4.6892 | RM4.6851 | RM4.7002 | RM4.6907 | RM2,871,568 | - |
Análisis de precios históricos y de mercado de Tether Avalanche Bridged (USDT.e), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 620 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.