Cap Mercado Rp44,105.31T
-0.5%
Volumen 24h Rp3,310.98T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp16,049.80 | Rp15,620.32 | Rp16,116.65 | Rp16,022.58 | Rp13,746,154,257 | - |
May-20 2024 | Rp16,036.28 | Rp16,030.80 | Rp16,055.17 | Rp16,038.37 | Rp12,646,579,786 | - |
May-19 2024 | Rp16,050.63 | Rp16,028.63 | Rp16,052.80 | Rp16,048.82 | Rp4,880,488,841 | - |
May-18 2024 | Rp16,044.20 | Rp16,029.70 | Rp16,054.86 | Rp16,041.89 | Rp4,581,896,695 | - |
May-17 2024 | Rp16,036.37 | Rp16,029.30 | Rp16,047.07 | Rp16,032.63 | Rp5,985,263,230 | - |
May-16 2024 | Rp16,035.32 | Rp16,030.52 | Rp16,054.05 | Rp16,030.52 | Rp5,090,458,563 | - |
May-15 2024 | Rp16,037.96 | Rp16,025.11 | Rp16,070.15 | Rp16,034.22 | Rp9,026,264,334 | - |
May-14 2024 | Rp16,025.01 | Rp16,024.35 | Rp16,090.21 | Rp16,089.69 | Rp6,431,423,183 | - |
May-13 2024 | Rp16,100.72 | Rp15,986.13 | Rp16,364.87 | Rp16,017.08 | Rp5,523,324,652 | - |
May-12 2024 | Rp16,034.27 | Rp16,030.27 | Rp16,045.11 | Rp16,035.50 | Rp4,982,036,413 | - |
May-11 2024 | Rp16,030.98 | Rp16,028.40 | Rp16,050.07 | Rp16,050.07 | Rp10,852,455,769 | - |
May-10 2024 | Rp16,049.04 | Rp16,015.03 | Rp16,060.52 | Rp16,036.45 | Rp14,481,808,014 | - |
May-09 2024 | Rp16,034.10 | Rp16,021.49 | Rp16,047.96 | Rp16,040.68 | Rp14,243,788,183 | - |
May-08 2024 | Rp16,027.13 | Rp16,010.58 | Rp16,043.54 | Rp16,037.63 | Rp8,301,527,968 | - |
May-07 2024 | Rp16,026.43 | Rp16,012.17 | Rp16,063.86 | Rp16,031.52 | Rp9,814,048,283 | - |
Análisis de precios históricos y de mercado de Tether Avalanche Bridged (USDT.e), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 620 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.37821 IDR.