Market Cap R43.74T -0.85%
Volume 24h R2.49T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
TerraAI TAI

TerraAI (TAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R2.1802 R2.1802 R2.1802 R2.1802 - -
May-08 2024 R2.1802 R2.1802 R2.3350 R2.3350 R294 -
May-07 2024 R2.3350 R2.3350 R2.3446 R2.3446 R2,218 -
May-06 2024 R2.3446 R2.3446 R2.4355 R2.4355 R914 -
May-05 2024 R2.4355 R2.1858 R2.4355 R2.1858 R2,788 -
May-04 2024 R2.1858 R2.1858 R2.1858 R2.1858 - -
May-03 2024 R2.1858 R2.1858 R2.1858 R2.1858 - -
May-02 2024 R2.1858 R2.1858 R2.1858 R2.1858 - -
May-01 2024 R2.1858 R2.1858 R2.2952 R2.2952 R1,132 -
Apr-30 2024 R2.2952 R2.2952 R2.5454 R2.5454 R1,697 -
Apr-29 2024 R2.5454 R2.5276 R2.9926 R2.9926 R8,033 -
Apr-28 2024 R2.9926 R2.9926 R2.9926 R2.9926 - -
Apr-27 2024 R2.9926 R2.9926 R3.4981 R3.4981 R10,309 -
Apr-26 2024 R3.4981 R3.4981 R3.7753 R3.7753 R5,660 -
Apr-25 2024 R3.7753 R3.7753 R3.9728 R3.9728 R2,145 -

Historical and market price analysis of TerraAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4288 ZAR.