Market Cap RM11.61T 2.17%
Volume 24h RM602.23B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 21 Seconds ago
TerraAI TAI

TerraAI (TAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.560678 RM0.560678 RM0.560678 RM0.560678 - -
May-08 2024 RM0.560678 RM0.560678 RM0.600512 RM0.600512 RM76 -
May-07 2024 RM0.600512 RM0.600512 RM0.602973 RM0.602973 RM570 -
May-06 2024 RM0.602973 RM0.602973 RM0.626345 RM0.626345 RM235 -
May-05 2024 RM0.626345 RM0.562133 RM0.626345 RM0.562133 RM717 -
May-04 2024 RM0.562133 RM0.562133 RM0.562133 RM0.562133 - -
May-03 2024 RM0.562133 RM0.562133 RM0.562133 RM0.562133 - -
May-02 2024 RM0.562133 RM0.562133 RM0.562133 RM0.562133 - -
May-01 2024 RM0.562133 RM0.562133 RM0.590277 RM0.590277 RM291 -
Apr-30 2024 RM0.590277 RM0.590277 RM0.654607 RM0.654607 RM436 -
Apr-29 2024 RM0.654607 RM0.650037 RM0.769603 RM0.769603 RM2,066 -
Apr-28 2024 RM0.769603 RM0.769603 RM0.769603 RM0.769603 - -
Apr-27 2024 RM0.769603 RM0.769603 RM0.899617 RM0.899617 RM2,651 -
Apr-26 2024 RM0.899617 RM0.899617 RM0.970904 RM0.970904 RM1,456 -
Apr-25 2024 RM0.970904 RM0.970904 RM1.0216 RM1.0216 RM552 -

Historical and market price analysis of TerraAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.