Market Cap CHF2.23T 2.37%
Volume 24h CHF112.52B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
TerraAI TAI

TerraAI (TAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.107273 CHF0.107273 CHF0.107273 CHF0.107273 - -
May-08 2024 CHF0.107273 CHF0.107273 CHF0.114894 CHF0.114894 CHF14 -
May-07 2024 CHF0.114894 CHF0.114894 CHF0.115365 CHF0.115365 CHF109 -
May-06 2024 CHF0.115365 CHF0.115365 CHF0.119837 CHF0.119837 CHF45 -
May-05 2024 CHF0.119837 CHF0.107551 CHF0.119837 CHF0.107551 CHF137 -
May-04 2024 CHF0.107551 CHF0.107551 CHF0.107551 CHF0.107551 - -
May-03 2024 CHF0.107551 CHF0.107551 CHF0.107551 CHF0.107551 - -
May-02 2024 CHF0.107551 CHF0.107551 CHF0.107551 CHF0.107551 - -
May-01 2024 CHF0.107551 CHF0.107551 CHF0.112936 CHF0.112936 CHF56 -
Apr-30 2024 CHF0.112936 CHF0.112936 CHF0.125244 CHF0.125244 CHF83 -
Apr-29 2024 CHF0.125244 CHF0.12437 CHF0.147246 CHF0.147246 CHF395 -
Apr-28 2024 CHF0.147246 CHF0.147246 CHF0.147246 CHF0.147246 - -
Apr-27 2024 CHF0.147246 CHF0.147246 CHF0.172121 CHF0.172121 CHF507 -
Apr-26 2024 CHF0.172121 CHF0.172121 CHF0.185761 CHF0.185761 CHF278 -
Apr-25 2024 CHF0.185761 CHF0.185761 CHF0.195478 CHF0.195478 CHF106 -

Historical and market price analysis of TerraAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90676 CHF.