Market Cap MX$39.66T -1.34%
Volume 24h MX$2.31T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 11 Seconds ago
TerraAI TAI

TerraAI (TAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$1.9848 MX$1.9848 MX$1.9848 MX$1.9848 - -
May-08 2024 MX$1.9848 MX$1.9848 MX$2.1258 MX$2.1258 MX$268 -
May-07 2024 MX$2.1258 MX$2.1258 MX$2.1345 MX$2.1345 MX$2,020 -
May-06 2024 MX$2.1345 MX$2.1345 MX$2.2172 MX$2.2172 MX$832 -
May-05 2024 MX$2.2172 MX$1.9899 MX$2.2172 MX$1.9899 MX$2,538 -
May-04 2024 MX$1.9899 MX$1.9899 MX$1.9899 MX$1.9899 - -
May-03 2024 MX$1.9899 MX$1.9899 MX$1.9899 MX$1.9899 - -
May-02 2024 MX$1.9899 MX$1.9899 MX$1.9899 MX$1.9899 - -
May-01 2024 MX$1.9899 MX$1.9899 MX$2.0896 MX$2.0896 MX$1,031 -
Apr-30 2024 MX$2.0896 MX$2.0896 MX$2.3173 MX$2.3173 MX$1,545 -
Apr-29 2024 MX$2.3173 MX$2.3011 MX$2.7244 MX$2.7244 MX$7,313 -
Apr-28 2024 MX$2.7244 MX$2.7244 MX$2.7244 MX$2.7244 - -
Apr-27 2024 MX$2.7244 MX$2.7244 MX$3.1846 MX$3.1846 MX$9,385 -
Apr-26 2024 MX$3.1846 MX$3.1846 MX$3.4370 MX$3.4370 MX$5,153 -
Apr-25 2024 MX$3.4370 MX$3.4370 MX$3.6168 MX$3.6168 MX$1,953 -

Historical and market price analysis of TerraAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7774 MXN.