Market Cap Bs.89.54T 2.04%
Volume 24h Bs.4.66T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 29 Seconds ago
TerraAI TAI

TerraAI (TAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.4.3224 Bs.4.3224 Bs.4.3224 Bs.4.3224 - -
May-08 2024 Bs.4.3224 Bs.4.3224 Bs.4.6295 Bs.4.6295 Bs.583 -
May-07 2024 Bs.4.6295 Bs.4.6295 Bs.4.6485 Bs.4.6485 Bs.4,398 -
May-06 2024 Bs.4.6485 Bs.4.6485 Bs.4.8287 Bs.4.8287 Bs.1,812 -
May-05 2024 Bs.4.8287 Bs.4.3337 Bs.4.8287 Bs.4.3337 Bs.5,527 -
May-04 2024 Bs.4.3337 Bs.4.3337 Bs.4.3337 Bs.4.3337 - -
May-03 2024 Bs.4.3337 Bs.4.3337 Bs.4.3337 Bs.4.3337 - -
May-02 2024 Bs.4.3337 Bs.4.3337 Bs.4.3337 Bs.4.3337 - -
May-01 2024 Bs.4.3337 Bs.4.3337 Bs.4.5506 Bs.4.5506 Bs.2,244 -
Apr-30 2024 Bs.4.5506 Bs.4.5506 Bs.5.046 Bs.5.046 Bs.3,364 -
Apr-29 2024 Bs.5.046 Bs.5.011 Bs.5.933 Bs.5.933 Bs.15,926 -
Apr-28 2024 Bs.5.933 Bs.5.933 Bs.5.933 Bs.5.933 - -
Apr-27 2024 Bs.5.933 Bs.5.933 Bs.6.935 Bs.6.935 Bs.20,439 -
Apr-26 2024 Bs.6.935 Bs.6.935 Bs.7.485 Bs.7.485 Bs.11,222 -
Apr-25 2024 Bs.7.485 Bs.7.485 Bs.7.876 Bs.7.876 Bs.4,252 -

Historical and market price analysis of TerraAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.